Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4749-2-24-611:50 Q / C / O 
CornDec 26542-4542-6526-4539-6-3-611:50 Q / C / O 
SoybeanNov 261308-41317-61290-21314-6+4-411:50 Q / C / O 
Soybean MealDec 26349.9356.0344.5354.9+5.311:50 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.92-1.0411:49 Q / C / O 
OatsDec 26375-4376-2360-4364-6-9-411:50 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.720-0.00511:47 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2813-2-21-011:50 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6175-0.202511:49 Q / C / O 
CanolaNov 26825.00827.80806.90824.30-1.5011:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.625+4.45011:50 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.500+7.12511:50 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.375-0.40011:50 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.58-0.0111:48 Q / C / O