Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2776-6754-6776-2+15-408:46 Q / C / O 
CornDec 26531-4541-2530-6539-0+5-408:46 Q / C / O 
SoybeanNov 261270-01283-21269-21280-4+12-408:46 Q / C / O 
Soybean MealDec 26339.6348.4337.8347.6+6.708:46 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.90+1.3908:46 Q / C / O 
OatsDec 26360-2372-0360-2371-6+9-008:46 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.570+0.23508:45 Q / C / O 
Hard Red Winter WheatDec 26821-2837-6816-2837-0+15-008:46 Q / C / O 
Spring Wheat MplsDec 267.54007.67757.50507.6750+0.097508:46 Q / C / O 
CanolaNov 26805.00818.30804.00816.60+12.6008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.600213.350+0.42508:46 Q / C / O 
Feeder CattleOct 26318.750319.250316.475317.025-1.05008:46 Q / C / O 
Lean HogsOct 2680.52580.52579.97580.275-0.35008:46 Q / C / O 
Class III MilkSep 2616.3516.3816.1716.28-0.0508:42 Q / C / O