Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 7:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2678-2680-4-15-607:18 Q / C / O 
CornDec 26486-2492-0482-2482-6-4-607:18 Q / C / O 
SoybeanNov 261242-01255-01240-01241-4-2-207:18 Q / C / O 
Soybean MealDec 26331.9337.3331.2331.6-0.307:18 Q / C / O 
Soybean OilDec 2672.7673.0672.0272.05-0.9307:17 Q / C / O 
OatsDec 26343-2347-6342-4346-6+2-607:01 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4745-0748-2-11-407:18 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.14257.1650-0.135007:17 Q / C / O 
CanolaNov 26832.60838.90823.20823.50-12.4007:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.49-0.1307:13 Q / C / O