Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0601-0+1-210:28 Q / C / O 
CornDec 26441-6445-2438-4444-4+2-010:28 Q / C / O 
SoybeanJan 271212-41212-41198-61205-4-8-410:28 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.0-1.010:28 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.19-1.0910:28 Q / C / O 
OatsDec 26339-2341-0336-2339-6+0-410:18 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.150+0.06010:25 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0635-4-0-610:28 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1900-0.005010:28 Q / C / O 
CanolaJan 27781.30782.40768.00770.50-11.3010:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450218.300+0.15010:28 Q / C / O 
Feeder CattleJan 27329.475330.075324.000326.275-2.10010:28 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.625-0.97510:28 Q / C / O 
Class III MilkDec 2617.0317.0916.9317.09+0.1010:26 Q / C / O