Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4794-6+12-210:27 Q / C / O 
CornDec 26545-6549-6536-0549-2+3-210:27 Q / C / O 
SoybeanNov 261317-01324-01300-01318-4+0-610:27 Q / C / O 
Soybean MealDec 26351.1354.2345.1353.9+1.310:27 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.61-1.0210:27 Q / C / O 
OatsDec 26382-2383-4370-4374-0-7-410:21 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.765-0.06010:25 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0857-4+12-210:27 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.9175+0.150010:27 Q / C / O 
CanolaNov 26840.10842.60826.00832.30-9.6010:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350210.850-1.22510:27 Q / C / O 
Feeder CattleOct 26316.500319.000314.775315.450+0.05010:27 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.100+0.45010:27 Q / C / O 
Class III MilkOct 2616.8716.8716.6416.67-0.1210:21 Q / C / O