Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6660-4670-2+3-009:00 Q / C / O 
CornJul 26475-6477-0469-0469-6-5-409:00 Q / C / O 
SoybeanJul 261210-01212-01201-21202-6-6-609:00 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.4-2.909:00 Q / C / O 
Soybean OilJul 2675.4576.3275.0575.50+0.0609:00 Q / C / O 
OatsJul 26383-4387-0382-0386-0+5-409:00 Q / C / O 
Rough RiceJul 2612.97012.99512.91012.910-0.06009:00 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4711-0+7-209:00 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93007.0350+0.070009:00 Q / C / O 
CanolaJul 26757.00762.20753.90758.60+0.9009:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250245.200-2.05009:00 Q / C / O 
Feeder CattleAug 26364.000364.000359.750362.250-1.40009:00 Q / C / O 
Lean HogsJul 26101.900102.050101.475102.050-0.10009:00 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0108:55 Q / C / O