Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0674-0-5-008:47 Q / C / O 
CornJul 26478-2482-0477-4481-6+1-608:47 Q / C / O 
SoybeanJul 261225-01231-21222-01229-6+3-008:46 Q / C / O 
Soybean MealJul 26328.1334.0328.0333.9+5.508:47 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.97-0.3908:47 Q / C / O 
OatsJul 26363-0369-6362-2367-6+5-408:45 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.495+0.12008:45 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0733-6+2-408:47 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2300-0.010008:47 Q / C / O 
CanolaJul 26753.30755.90746.80746.90-7.3008:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.250248.050248.350+0.65008:47 Q / C / O 
Feeder CattleAug 26357.775358.000351.975353.800-2.75008:46 Q / C / O 
Lean HogsJun 2698.67599.60098.65099.050+0.62508:46 Q / C / O 
Class III MilkJun 2617.1917.3317.1817.33+0.1008:40 Q / C / O