Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2605-0+6-409:55 Q / C / O 
CornMay 26462-2464-4458-4461-6-0-609:55 Q / C / O 
SoybeanMay 261229-01229-61209-21214-0-13-209:55 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.8-4.409:55 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.08-0.3409:55 Q / C / O 
OatsMay 26372-2375-4360-6374-0+0-409:49 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.335+0.02009:49 Q / C / O 
Hard Red Winter WheatMay 26613-2619-4607-4619-2+5-609:55 Q / C / O 
Spring Wheat MplsMay 266.35006.39506.31006.3875+0.042509:54 Q / C / O 
CanolaMay 26733.90737.50726.80737.20+2.9009:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.850229.125-0.25009:55 Q / C / O 
Feeder CattleMay 26341.400343.775339.975340.325+0.40009:55 Q / C / O 
Lean HogsJun 26108.350108.750107.025107.100-1.07509:55 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.43+0.1009:53 Q / C / O