Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2604-0+5-013:06 Q / C / O 
CornDec 26451-6454-2447-4451-6unch13:05 Q / C / O 
SoybeanJan 271236-41238-41226-41232-6-5-213:05 Q / C / O 
Soybean MealDec 26335.7336.5326.6328.9-6.813:06 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.71+0.1513:06 Q / C / O 
OatsDec 26348-0349-2341-0342-2-5-213:01 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.935+0.02513:03 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4645-2+2-213:05 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2400+0.042513:05 Q / C / O 
CanolaJan 27785.30787.60775.20784.80-0.9013:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.250-1.07513:04 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.725-0.37513:04 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.025+1.42513:04 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.83-0.4813:05 Q / C / O