Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4601-6-6-209:48 Q / C / O 
CornMay 26469-0469-2464-4465-2-4-409:48 Q / C / O 
SoybeanMay 261166-01176-01162-41165-0-3-409:48 Q / C / O 
Soybean MealMay 26331.7335.1328.4328.5-4.009:48 Q / C / O 
Soybean OilMay 2665.2566.5065.0266.00+0.5909:48 Q / C / O 
OatsMay 26368-2372-6368-2370-2+2-409:45 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.040-0.29009:47 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4612-0615-0-12-209:48 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3675-0.070009:48 Q / C / O 
CanolaMay 26727.30733.00725.00728.70+0.4009:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700233.600231.350233.075+1.37509:48 Q / C / O 
Feeder CattleMay 26343.925347.125343.100346.075+2.65009:48 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.975+0.22509:48 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.22+0.0909:43 Q / C / O