Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 9:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-6636-2-16-609:25 Q / C / O 
CornJul 26477-0480-0471-4471-6-6-009:25 Q / C / O 
SoybeanJul 261197-01206-21189-41193-2-3-609:25 Q / C / O 
Soybean MealJul 26324.1324.1318.4320.5-3.309:25 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.11-0.0109:25 Q / C / O 
OatsJul 26349-6352-2343-4352-2+2-409:24 Q / C / O 
Rough RiceJul 2610.91511.12510.89511.080+0.17009:24 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6691-6-13-009:25 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.06757.0750-0.080009:24 Q / C / O 
CanolaJul 26764.60769.30757.50759.50-4.4009:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300254.000254.650-0.60009:25 Q / C / O 
Feeder CattleAug 26373.650373.975372.325373.750+1.22509:25 Q / C / O 
Lean HogsJun 26103.750104.000103.450103.575-0.17509:25 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.14-0.1709:25 Q / C / O