Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 23:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4734-0735-6-5-423:14 Q / C / O 
CornDec 26533-2533-4528-6529-2-4-423:15 Q / C / O 
SoybeanNov 261330-01335-21320-01321-0-11-223:16 Q / C / O 
Soybean MealDec 26355.5357.0353.4353.8-3.123:15 Q / C / O 
Soybean OilDec 2672.1072.2371.5271.61-0.3123:16 Q / C / O 
OatsDec 26376-4377-2373-6374-6-4-022:56 Q / C / O 
Rough RiceNov 2616.07016.07016.00516.020-0.05020:03 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0811-0812-0-6-623:15 Q / C / O 
Spring Wheat MplsDec 267.61757.62007.57007.5725-0.052523:06 Q / C / O 
CanolaNov 26840.10841.60829.20832.40-6.9023:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26218.250220.175217.750219.600s+1.12513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.550s+1.72513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.150s+0.07513:04 Q / C / O 
Class III MilkOct 2616.0816.1116.0416.04-0.1023:14 Q / C / O