Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0658-4627-0657-6+28-012:45 Q / C / O 
CornJul 26469-0475-2468-6475-0+5-612:44 Q / C / O 
SoybeanJul 261191-01192-61182-21189-6-2-212:45 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.0-0.812:45 Q / C / O 
Soybean OilJul 2671.6772.4271.1572.38+0.7112:45 Q / C / O 
OatsJul 26347-6351-0341-4346-4-2-012:40 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.930-0.18012:43 Q / C / O 
Hard Red Winter WheatJul 26675-2702-2672-4701-4+26-212:44 Q / C / O 
Spring Wheat MplsJul 266.94007.13506.88507.1000+0.155012:44 Q / C / O 
CanolaJul 26741.50748.20741.00748.00+6.2012:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.650248.550253.625+4.67512:45 Q / C / O 
Feeder CattleAug 26368.225373.675366.950373.625+5.35012:45 Q / C / O 
Lean HogsJun 26102.100102.425101.100101.900-0.27512:44 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.65-0.1912:30 Q / C / O