Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4590-6-0-408:57 Q / C / O 
CornDec 26441-4443-6440-0440-0-1-408:57 Q / C / O 
SoybeanJan 271193-61202-41191-21196-2+2-408:57 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.8-1.408:57 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.89+0.6308:57 Q / C / O 
OatsDec 26335-2336-4333-2334-4+0-408:52 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.080-0.17508:56 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6628-0-4-408:57 Q / C / O 
Spring Wheat MplsDec 266.15006.18506.12506.1775+0.017508:57 Q / C / O 
CanolaJan 27751.50758.20749.70755.40+3.2008:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.500214.700218.400+4.35008:57 Q / C / O 
Feeder CattleJan 27319.525325.900319.525325.700+7.32508:57 Q / C / O 
Lean HogsDec 2653.65055.32553.52555.125+1.60008:57 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.74+0.0108:54 Q / C / O