Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0671-2649-0670-6+22-410:22 Q / C / O 
CornDec 26460-2470-0459-4469-6+9-210:22 Q / C / O 
SoybeanNov 261168-41178-01167-41177-4+8-610:22 Q / C / O 
Soybean MealDec 26311.8313.8310.9313.6+2.710:22 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.07-0.0510:22 Q / C / O 
OatsDec 26342-6347-6342-0347-0+2-210:21 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.990+0.07010:22 Q / C / O 
Hard Red Winter WheatDec 26717-0745-4717-0744-6+28-610:22 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0375+0.192510:22 Q / C / O 
CanolaNov 26781.00788.70779.70786.60+5.6010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.675-2.65010:22 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.500-5.75010:22 Q / C / O 
Lean HogsOct 2683.05083.97582.95083.475+0.15010:22 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.43+0.2109:55 Q / C / O