Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6585-4+2-212:36 Q / C / O 
CornJul 26419-0425-4418-2419-0+0-212:36 Q / C / O 
SoybeanJul 261116-21118-41110-21113-0-2-612:36 Q / C / O 
Soybean MealJul 26302.7307.0301.6301.7-1.012:36 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.85+0.2912:36 Q / C / O 
OatsJul 26312-2319-4311-0315-4+3-212:32 Q / C / O 
Rough RiceJul 2612.49012.65512.34012.345-0.12512:33 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0632-4+2-612:36 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.1825-0.012512:36 Q / C / O 
CanolaNov 26768.30772.00761.40767.80-1.2012:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050239.800235.150239.300+2.57512:36 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.000+3.30012:36 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.325-1.05012:36 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.76-0.0812:05 Q / C / O