Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-2+10-212:55 Q / C / O 
CornDec 26537-2548-0534-2545-2+7-412:55 Q / C / O 
SoybeanNov 261291-21320-01290-01317-4+29-412:55 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.7+6.412:55 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.53+1.4112:55 Q / C / O 
OatsDec 26372-0384-0371-2382-0+9-012:53 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.825+0.10012:53 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4846-4+8-412:55 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7700+0.140012:55 Q / C / O 
CanolaNov 26816.50842.20816.50842.00+28.8012:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075-0.60012:55 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.300-1.72512:55 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.750+0.07512:55 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.81-0.1712:48 Q / C / O