Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 6:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0720-0727-4+0-406:13 Q / C / O 
CornDec 26530-4532-6528-0531-2+0-606:13 Q / C / O 
SoybeanNov 261317-41322-01303-21309-6-10-006:13 Q / C / O 
Soybean MealDec 26370.0372.3364.5366.0-5.306:13 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.85-0.3006:12 Q / C / O 
OatsDec 26418-0418-0408-0409-0-8-605:00 Q / C / O 
Rough RiceNov 2615.77015.80015.76015.760-0.03020:54 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0787-2796-0+1-406:11 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.49007.5150-0.010006:05 Q / C / O 
CanolaNov 26831.80833.70821.80829.90-4.0006:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.075216.250s-3.95013:04 Q / C / O 
Feeder CattleNov 26324.900325.500318.300318.650s-4.45013:04 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.600s-0.35013:04 Q / C / O 
Class III MilkOct 2615.8215.8715.8015.83-0.0305:50 Q / C / O