Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6602-2+1-012:16 Q / C / O 
CornJul 26452-4461-0452-2460-2+7-612:16 Q / C / O 
SoybeanJul 261171-01186-21171-01184-4+11-612:16 Q / C / O 
Soybean MealJul 26326.7330.8325.9330.7+3.412:16 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.18+0.9612:16 Q / C / O 
OatsMay 26344-0345-2337-4342-0-2-411:59 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.955+0.17012:15 Q / C / O 
Hard Red Winter WheatJul 26636-0639-6627-6639-2+3-012:16 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.5325+0.012512:16 Q / C / O 
CanolaJul 26716.40723.40715.70719.40+2.8012:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575250.475-0.95012:16 Q / C / O 
Feeder CattleMay 26374.950374.950369.400370.500-4.35012:16 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.825-0.62512:16 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.41+0.2712:03 Q / C / O