Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0738-6742-0+8-010:36 Q / C / O 
CornDec 26539-2543-4532-4535-0-1-610:36 Q / C / O 
SoybeanNov 261315-21321-21304-01314-0+4-210:36 Q / C / O 
Soybean MealDec 26355.1355.8349.4350.8-4.310:36 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.68+0.4110:36 Q / C / O 
OatsDec 26367-6372-0366-4369-4+0-610:29 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.850-0.02010:33 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6808-0811-2+9-010:36 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5225+0.072510:36 Q / C / O 
CanolaNov 26822.50836.20822.50835.30+12.8010:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.300+3.35010:36 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.775+4.62510:36 Q / C / O 
Lean HogsOct 2682.62584.50082.55083.950+1.65010:36 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.24-0.1510:31 Q / C / O