Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0601-6+3-210:04 Q / C / O 
CornDec 26445-4447-6441-6442-6-1-410:04 Q / C / O 
SoybeanJan 271202-21210-01198-21202-4+0-210:04 Q / C / O 
Soybean MealDec 26318.6321.9317.5318.8+0.210:04 Q / C / O 
Soybean OilDec 2663.6063.7162.3862.44-1.0910:04 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-009:57 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.185+0.13010:04 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2637-0+4-210:04 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2050+0.037510:03 Q / C / O 
CanolaJan 27768.00770.40759.40759.40-8.9010:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.300215.375-2.62510:04 Q / C / O 
Feeder CattleJan 27325.750325.900321.300321.450-4.27510:04 Q / C / O 
Lean HogsDec 2656.80056.82555.17555.275-2.27510:04 Q / C / O 
Class III MilkDec 2617.1117.1116.9316.93-0.1610:04 Q / C / O