Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4638-6-12-210:15 Q / C / O 
CornDec 26474-0475-2465-0465-2-7-210:15 Q / C / O 
SoybeanNov 261193-21195-21173-01174-0-18-210:15 Q / C / O 
Soybean MealDec 26321.6322.7317.1317.3-4.310:15 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.72-0.4210:15 Q / C / O 
OatsDec 26337-0338-4334-6335-2-1-410:15 Q / C / O 
Rough RiceSep 2614.21014.31514.19014.240+0.06510:13 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4706-6-10-410:15 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1275-0.072510:15 Q / C / O 
CanolaNov 26765.50778.00758.20760.80+2.6010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.750+0.02510:15 Q / C / O 
Feeder CattleSep 26342.000344.775339.900344.375+1.82510:15 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.425-0.25010:15 Q / C / O 
Class III MilkSep 2617.5317.6417.5117.51+0.0409:54 Q / C / O