Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 5:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2699-4689-0699-0+6-604:53 Q / C / O 
CornDec 26499-2500-4496-0500-4+3-204:52 Q / C / O 
SoybeanNov 261280-01286-21278-21285-6+5-004:53 Q / C / O 
Soybean MealDec 26347.1351.9346.5351.5+4.404:53 Q / C / O 
Soybean OilDec 2669.3869.4668.8068.93-0.4204:53 Q / C / O 
OatsDec 26417-6422-6417-6420-6+4-203:56 Q / C / O 
Rough RiceNov 2616.20516.30016.20516.300+0.06520:32 Q / C / O 
Hard Red Winter WheatDec 26742-2750-0738-2750-0+7-604:53 Q / C / O 
Spring Wheat MplsDec 267.08007.12507.05007.1200+0.035004:53 Q / C / O 
CanolaNov 26818.90821.50815.10818.10-1.3004:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.975s-1.50013:04 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.125s-1.02513:04 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.950s+0.82513:04 Q / C / O 
Class III MilkNov 2615.5615.5715.5615.57-0.0618:49 Q / C / O