Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6612-2+28-412:34 Q / C / O 
CornMay 26452-6462-0452-2458-6+5-212:34 Q / C / O 
SoybeanMay 261179-01202-61177-01201-0+21-612:34 Q / C / O 
Soybean MealMay 26309.3317.8309.0317.6+8.312:34 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.14+0.4412:34 Q / C / O 
OatsMay 26333-6346-0330-6342-0+7-412:32 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.185+0.07012:33 Q / C / O 
Hard Red Winter WheatMay 26592-0622-2590-2621-2+28-612:34 Q / C / O 
Spring Wheat MplsMay 266.17756.40506.17506.4050+0.210012:34 Q / C / O 
CanolaMay 26719.40731.40717.10729.30+9.4012:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675235.125-3.40012:34 Q / C / O 
Feeder CattleApr 26356.000359.550350.375352.050-6.95012:34 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.050+0.37512:34 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.01-0.3512:33 Q / C / O