Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2698-2+17-009:40 Q / C / O 
CornDec 26487-2495-6486-2495-4+7-409:40 Q / C / O 
SoybeanNov 261215-01235-41214-01235-0+18-209:40 Q / C / O 
Soybean MealDec 26319.0321.9318.6321.8+3.009:40 Q / C / O 
Soybean OilDec 2669.5270.6069.0570.47+0.8409:40 Q / C / O 
OatsDec 26348-6351-0348-2349-6+0-209:32 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.130-0.11509:37 Q / C / O 
Hard Red Winter WheatDec 26757-2774-6753-0773-2+14-609:40 Q / C / O 
Spring Wheat MplsDec 267.00507.22006.97757.2000+0.162509:40 Q / C / O 
CanolaNov 26805.90824.20801.80823.40+17.5009:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.400218.800220.225+1.30009:40 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.350+0.02509:39 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.800+1.07509:40 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.32+0.0209:37 Q / C / O