Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0667-0+18-609:18 Q / C / O 
CornDec 26460-2468-2459-4468-2+7-609:18 Q / C / O 
SoybeanNov 261168-41177-41167-41174-4+5-609:18 Q / C / O 
Soybean MealDec 26311.8313.8310.9313.0+2.109:18 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.02-0.1009:18 Q / C / O 
OatsDec 26342-6347-6342-0347-4+2-609:15 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.970+0.05009:17 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0740-2+24-209:18 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9950+0.150009:18 Q / C / O 
CanolaNov 26781.00788.70779.70784.40+3.4009:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.350223.350-2.97509:18 Q / C / O 
Feeder CattleSep 26345.500345.500338.850339.475-5.77509:18 Q / C / O 
Lean HogsOct 2683.05083.90082.95083.650+0.32509:18 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.36+0.1408:59 Q / C / O