Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 19:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4736-4738-6-2-419:30 Q / C / O 
CornDec 26533-2533-4531-0532-2-1-419:30 Q / C / O 
SoybeanNov 261330-01332-61329-21332-4+0-219:30 Q / C / O 
Soybean MealDec 26355.5356.1354.7356.1-0.819:30 Q / C / O 
Soybean OilDec 2672.1072.2372.0072.07+0.1519:30 Q / C / O 
OatsDec 26368-2378-6368-2378-6s+8-418:38 Q / C / O 
Rough RiceNov 2616.07016.07016.07016.070unch19:02 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0813-0814-4-4-219:30 Q / C / O 
Spring Wheat MplsDec 267.61757.62007.57007.5850-0.040019:20 Q / C / O 
CanolaNov 26840.10841.10839.50841.00+1.7019:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.825s+1.97513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.550s+1.72513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.150s+0.07513:04 Q / C / O 
Class III MilkOct 2616.0816.0816.0816.08-0.0619:13 Q / C / O