Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 4:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2577-6581-6+2-004:38 Q / C / O 
CornDec 26430-0432-4429-2431-0+1-004:38 Q / C / O 
SoybeanNov 261139-61143-21137-61138-4-0-404:38 Q / C / O 
Soybean MealDec 26303.1303.6301.3301.5-1.304:37 Q / C / O 
Soybean OilDec 2666.6666.6766.1066.34-0.3104:38 Q / C / O 
OatsDec 26325-6329-0323-6327-2+3-003:00 Q / C / O 
Rough RiceSep 2613.76013.79013.71513.770+0.06020:27 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6617-4+2-604:38 Q / C / O 
Spring Wheat MplsSep 266.00256.06255.98506.0475+0.040004:30 Q / C / O 
CanolaNov 26743.80745.70741.00742.30-1.6004:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.575s-2.25013:04 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.475s-2.37513:04 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.275s+0.70013:04 Q / C / O 
Class III MilkJul 2615.7415.8515.7115.82+0.1304:29 Q / C / O