Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6615-6598-0615-0+13-209:38 Q / C / O 
CornJul 26460-2462-4459-2460-6+0-209:38 Q / C / O 
SoybeanJul 261181-21186-21179-41185-6+2-409:38 Q / C / O 
Soybean MealJul 26331.0331.5327.5329.7-1.509:38 Q / C / O 
Soybean OilJul 2667.3168.9467.1068.86+1.5509:38 Q / C / O 
OatsMay 26347-0347-2340-6343-0-2-609:37 Q / C / O 
Rough RiceMay 2610.90010.98510.87510.890-0.01509:34 Q / C / O 
Hard Red Winter WheatJul 26637-0662-4634-6661-6+23-209:38 Q / C / O 
Spring Wheat MplsJul 266.50006.71756.50006.7100+0.167509:38 Q / C / O 
CanolaJul 26718.00728.00716.00727.70+9.1009:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900248.325248.800-2.27509:38 Q / C / O 
Feeder CattleAug 26374.625374.800368.700369.950-2.25009:38 Q / C / O 
Lean HogsJun 26101.550101.850101.175101.625-0.32509:38 Q / C / O 
Class III MilkMay 2617.3617.4317.3017.34-0.0209:34 Q / C / O