Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6642-4614-0641-2+21-409:07 Q / C / O 
CornDec 26451-0456-2447-4453-2+1-209:07 Q / C / O 
SoybeanNov 261182-41188-01172-61182-6+1-209:07 Q / C / O 
Soybean MealDec 26314.2319.4313.2318.5+3.109:07 Q / C / O 
Soybean OilDec 2668.7969.1968.0769.16+0.5409:07 Q / C / O 
OatsDec 26358-2365-2357-4364-4+5-408:59 Q / C / O 
Rough RiceSep 2613.83514.03513.70014.000+0.06009:03 Q / C / O 
Hard Red Winter WheatSep 26654-0679-2646-4678-0+23-609:07 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5625+0.172509:07 Q / C / O 
CanolaNov 26774.40779.90768.00777.50+3.5009:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750234.400235.075-0.17509:07 Q / C / O 
Feeder CattleAug 26357.150358.400356.500357.250+1.10009:07 Q / C / O 
Lean HogsAug 2698.25099.37598.10099.200+1.05009:07 Q / C / O 
Class III MilkAug 2616.9417.1316.9316.99+0.1109:07 Q / C / O