Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-4+10-412:09 Q / C / O 
CornDec 26537-2547-2534-2546-4+8-612:09 Q / C / O 
SoybeanNov 261291-21320-01290-01318-2+30-212:09 Q / C / O 
Soybean MealDec 26344.0352.9342.5352.5+7.212:09 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.17+1.0512:09 Q / C / O 
OatsDec 26372-0384-0371-2383-0+10-012:05 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.840+0.11512:07 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4846-6+8-612:09 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7625+0.132512:09 Q / C / O 
CanolaNov 26816.50840.40816.50838.80+25.6012:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.025-0.65012:09 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.250-1.77512:09 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.950+0.27512:09 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.85-0.1312:06 Q / C / O