Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2778-4754-6772-4+11-609:17 Q / C / O 
CornDec 26531-4541-2530-6536-0+2-409:17 Q / C / O 
SoybeanNov 261270-01284-41269-21282-0+14-009:17 Q / C / O 
Soybean MealDec 26339.6350.0337.8348.4+7.509:17 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.67+1.1609:17 Q / C / O 
OatsDec 26360-2377-0360-2376-0+13-209:17 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.575+0.24009:17 Q / C / O 
Hard Red Winter WheatDec 26821-2839-0816-2834-0+12-009:17 Q / C / O 
Spring Wheat MplsDec 267.54007.67757.50507.6225+0.045009:17 Q / C / O 
CanolaNov 26805.00818.30804.00813.50+9.5009:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.250212.800-0.12509:17 Q / C / O 
Feeder CattleOct 26318.750319.250315.425316.500-1.57509:17 Q / C / O 
Lean HogsOct 2680.52580.52579.80079.950-0.67509:17 Q / C / O 
Class III MilkSep 2616.3516.4016.1716.38+0.0509:14 Q / C / O