Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0591-6592-6-6-609:41 Q / C / O 
CornDec 26448-0449-0444-2446-0-2-009:41 Q / C / O 
SoybeanJan 271230-01231-41220-41223-0-7-609:41 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.5-1.009:41 Q / C / O 
Soybean OilDec 2663.9064.0963.2563.29-0.5909:41 Q / C / O 
OatsDec 26347-4353-0344-4347-2-3-409:40 Q / C / O 
Rough RiceJan 2718.29518.38018.27018.380+0.05509:40 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6638-6640-0-9-409:41 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42256.4275-0.070009:41 Q / C / O 
CanolaJan 27783.40784.40774.90777.00+6.6009:41 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975224.175+1.47509:41 Q / C / O 
Feeder CattleJan 27328.000333.900327.550333.900+6.10009:41 Q / C / O 
Lean HogsDec 2655.50055.72554.70054.725-1.30009:41 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.54+0.1209:39 Q / C / O