Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0627-4+8-408:32 Q / C / O 
CornJul 26471-0476-0470-6473-6+2-408:32 Q / C / O 
SoybeanJul 261208-01222-41207-01217-4+9-408:32 Q / C / O 
Soybean MealJul 26319.0324.9318.5323.2+3.508:32 Q / C / O 
Soybean OilJul 2675.0075.1374.5574.69+0.3708:32 Q / C / O 
OatsJul 26350-4352-6348-6352-0+4-008:32 Q / C / O 
Rough RiceJul 2612.18012.25012.16512.195+0.03508:32 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2682-2+6-408:32 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8425+0.057508:32 Q / C / O 
CanolaJul 26753.70757.50749.30749.30-3.8008:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425250.850249.350250.725+1.82508:32 Q / C / O 
Feeder CattleAug 26364.800366.525364.725365.875+1.65008:32 Q / C / O 
Lean HogsJun 2699.275100.12598.90099.875+1.25008:32 Q / C / O 
Class III MilkJun 2617.3417.4217.2917.29-0.0408:30 Q / C / O