Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2652-2636-6649-0+15-009:42 Q / C / O 
CornJul 26475-0480-0473-6478-0+2-609:42 Q / C / O 
SoybeanJul 261211-61222-21211-21219-0+6-009:42 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.2+1.409:42 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.46+0.7209:42 Q / C / O 
OatsJul 26353-4360-2352-2357-6+3-209:41 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.225-0.00509:42 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6702-4+16-209:42 Q / C / O 
Spring Wheat MplsJul 266.92007.01256.90506.9950+0.130009:42 Q / C / O 
CanolaJul 26743.00753.20742.60750.90+7.5009:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000250.275250.525+1.12509:42 Q / C / O 
Feeder CattleAug 26365.000367.500360.800361.275-1.02509:42 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.875-0.35009:42 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.21+0.0309:29 Q / C / O