Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0641-0628-4639-4+8-208:48 Q / C / O 
CornDec 26461-6467-2461-2465-6+3-608:48 Q / C / O 
SoybeanNov 261177-61185-01175-41182-4+4-608:48 Q / C / O 
Soybean MealDec 26315.7318.0315.7316.9+0.308:48 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.82+0.4508:48 Q / C / O 
OatsDec 26327-6331-6327-6331-4+3-408:44 Q / C / O 
Rough RiceSep 2614.18514.25014.12514.225+0.04008:48 Q / C / O 
Hard Red Winter WheatDec 26718-4730-6715-0729-2+11-608:48 Q / C / O 
Spring Wheat MplsDec 266.94007.04256.93007.0325+0.090008:48 Q / C / O 
CanolaNov 26767.00774.90766.30771.40+2.5008:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900225.550226.100+1.17508:48 Q / C / O 
Feeder CattleSep 26343.600345.325343.375343.900+2.32508:48 Q / C / O 
Lean HogsOct 2681.45081.90081.32581.625-0.10008:48 Q / C / O 
Class III MilkSep 2617.2517.4017.2017.28+0.0608:37 Q / C / O