Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0675-6-7-009:35 Q / C / O 
CornDec 26472-0475-6470-0473-2+5-609:35 Q / C / O 
SoybeanNov 261210-01227-01207-41225-6+22-609:35 Q / C / O 
Soybean MealDec 26319.3324.9318.2324.3+5.809:35 Q / C / O 
Soybean OilDec 2672.7473.1171.8371.86-0.5709:35 Q / C / O 
OatsDec 26349-2360-0349-2359-0+9-209:28 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.840-0.17009:35 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4725-2728-0-4-209:35 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9250+0.007509:35 Q / C / O 
CanolaNov 26798.00803.20795.40799.70+5.2009:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.125+0.42509:35 Q / C / O 
Feeder CattleAug 26345.750349.950345.050348.425+2.47509:35 Q / C / O 
Lean HogsOct 2688.02588.70087.75087.800-0.15009:35 Q / C / O 
Class III MilkAug 2617.7917.9417.7417.91+0.0909:33 Q / C / O