Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-2678-0699-6+21-609:11 Q / C / O 
CornDec 26475-0484-0474-6483-6+8-409:11 Q / C / O 
SoybeanNov 261222-41235-61217-61234-6+12-009:11 Q / C / O 
Soybean MealDec 26326.7333.0326.3332.8+5.509:11 Q / C / O 
Soybean OilDec 2671.6772.1870.9572.08+0.4509:11 Q / C / O 
OatsDec 26345-6355-0344-4351-6+5-609:09 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.240+0.03009:10 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4756-2+23-209:11 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.1900+0.147509:11 Q / C / O 
CanolaNov 26802.80819.10799.00815.00+11.8009:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.325219.400-3.82509:11 Q / C / O 
Feeder CattleSep 26344.000344.000336.250336.450-8.52509:11 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.450+0.32509:11 Q / C / O 
Class III MilkAug 2617.5717.6717.4817.66+0.0809:09 Q / C / O