Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0653-6632-0653-0+13-612:59 Q / C / O 
CornDec 26461-0472-4458-2472-4+8-412:59 Q / C / O 
SoybeanNov 261182-21194-41175-21194-2+6-612:59 Q / C / O 
Soybean MealDec 26321.0322.5317.9322.1+0.912:59 Q / C / O 
Soybean OilDec 2666.4368.3066.1068.09+1.1912:59 Q / C / O 
OatsDec 26330-2337-4330-0335-4+5-212:59 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.185+0.22512:59 Q / C / O 
Hard Red Winter WheatSep 26704-4720-6698-6720-0+12-412:59 Q / C / O 
Spring Wheat MplsSep 266.87756.99256.84756.9850+0.087512:58 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550226.300226.600-0.65012:59 Q / C / O 
Feeder CattleSep 26344.375348.050341.700342.425-1.35012:59 Q / C / O 
Lean HogsOct 2683.90084.90083.35083.650-1.20012:59 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.47-0.0612:58 Q / C / O