Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2606-2-1-408:54 Q / C / O 
CornDec 26454-6454-6450-2451-2-5-008:54 Q / C / O 
SoybeanNov 261189-41194-21184-01184-6-7-408:54 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.7+0.508:54 Q / C / O 
Soybean OilDec 2669.2769.9769.0769.20-0.3208:54 Q / C / O 
OatsDec 26359-2359-2354-0354-4-5-008:54 Q / C / O 
Rough RiceSep 2613.64013.87013.50013.825+0.18508:54 Q / C / O 
Hard Red Winter WheatSep 26643-6647-0639-0644-4-0-608:54 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3200+0.012508:54 Q / C / O 
CanolaNov 26781.40785.80774.60779.40-4.3008:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.775+0.15008:54 Q / C / O 
Feeder CattleAug 26362.725363.700362.600363.025+0.97508:54 Q / C / O 
Lean HogsAug 2699.47599.67598.92598.950-0.70008:54 Q / C / O 
Class III MilkAug 2616.2016.5116.1916.51+0.2708:54 Q / C / O