Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0638-6643-2+1-008:41 Q / C / O 
CornDec 26460-4462-2458-2460-2+0-208:41 Q / C / O 
SoybeanNov 261175-21177-61172-21176-6+2-008:41 Q / C / O 
Soybean MealDec 26316.2317.4315.4316.9+1.308:41 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.54+0.3708:41 Q / C / O 
OatsDec 26334-2336-0333-4334-0+0-208:36 Q / C / O 
Rough RiceSep 2614.11514.13014.03014.090+0.03508:40 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6707-4712-6-0-608:41 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.04007.0600-0.020008:40 Q / C / O 
CanolaNov 26766.00771.10761.60771.00+5.0008:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050228.625228.800-0.67508:41 Q / C / O 
Feeder CattleSep 26349.400349.450347.500347.700-0.67508:41 Q / C / O 
Lean HogsOct 2682.85083.15082.77582.975-0.05008:41 Q / C / O 
Class III MilkSep 2616.9816.9816.9316.93-0.0608:37 Q / C / O