Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0703-0+5-409:55 Q / C / O 
CornDec 26498-0505-2497-2504-6+6-609:55 Q / C / O 
SoybeanNov 261236-41244-41234-41240-6+3-409:55 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.2+0.609:55 Q / C / O 
Soybean OilDec 2669.9871.3869.6771.37+1.4109:55 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-409:52 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.720+0.02509:51 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2779-0+2-209:55 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2850+0.082509:55 Q / C / O 
CanolaNov 26817.60826.00805.90819.10-0.8009:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150218.125+0.90009:55 Q / C / O 
Feeder CattleOct 26322.375323.675318.675322.925+0.87509:55 Q / C / O 
Lean HogsOct 2681.12581.27580.35080.575-0.92509:55 Q / C / O 
Class III MilkSep 2617.0917.1417.0617.10+0.0109:48 Q / C / O