Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0645-4629-2645-4+10-211:21 Q / C / O 
CornDec 26462-0462-2456-6459-4-3-611:21 Q / C / O 
SoybeanNov 261191-41194-01185-41192-0-2-611:21 Q / C / O 
Soybean MealDec 26314.3316.0312.1315.9+0.911:21 Q / C / O 
Soybean OilDec 2671.1671.7270.5070.63-0.5311:21 Q / C / O 
OatsDec 26361-4363-2355-2356-2-6-011:19 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.585-0.07511:19 Q / C / O 
Hard Red Winter WheatSep 26665-6675-2659-2675-0+8-611:20 Q / C / O 
Spring Wheat MplsSep 266.52006.58256.48756.5825+0.050011:20 Q / C / O 
CanolaNov 26789.00791.50776.00778.20-10.8011:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400228.000-2.62511:21 Q / C / O 
Feeder CattleAug 26353.450353.475348.450349.350-5.00011:21 Q / C / O 
Lean HogsOct 2684.52584.55083.40083.675-0.60011:21 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.04-0.0911:20 Q / C / O