Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6668-6-1-011:09 Q / C / O 
CornDec 26480-4481-0471-6473-0-7-611:09 Q / C / O 
SoybeanNov 261183-01188-01178-61185-2+2-011:09 Q / C / O 
Soybean MealDec 26315.0318.5314.7316.9+1.811:09 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.51-0.2511:09 Q / C / O 
OatsDec 26344-4346-2339-4339-4-6-610:56 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.135+0.22010:59 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6735-4-2-211:09 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92007.0050+0.025011:08 Q / C / O 
CanolaNov 26793.40802.90789.50801.50+7.1011:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.925220.325-3.47511:09 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.100-3.25011:09 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.050-1.50011:09 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.32-0.0211:09 Q / C / O