Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6690-6+1-212:50 Q / C / O 
CornDec 26483-2491-4482-0490-6+7-412:50 Q / C / O 
SoybeanNov 261192-41218-01188-21217-6+25-212:50 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.7+2.412:50 Q / C / O 
Soybean OilDec 2668.7870.9568.6070.92+1.9512:50 Q / C / O 
OatsDec 26345-6351-6343-4351-4+6-212:49 Q / C / O 
Rough RiceSep 2614.00014.22013.99014.220+0.24012:50 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4772-4+4-612:50 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0300-0.012512:50 Q / C / O 
CanolaNov 26818.80829.80814.90828.90+10.0012:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.850-0.02512:50 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.975-1.57512:50 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.500-0.25012:50 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.31-0.1212:49 Q / C / O