Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0686-2687-0-20-008:30 Q / C / O 
CornDec 26526-4526-6515-0516-2-11-208:30 Q / C / O 
SoybeanNov 261317-41318-21299-61300-4-17-008:30 Q / C / O 
Soybean MealDec 26370.7372.4365.1366.4-6.008:30 Q / C / O 
Soybean OilDec 2667.5567.6666.6566.76-0.7908:30 Q / C / O 
OatsDec 26423-6425-0413-0416-0-6-408:30 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.445-0.12008:30 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2743-6746-0-21-008:30 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.06757.0700-0.132508:30 Q / C / O 
CanolaNov 26827.00827.20815.80816.00-12.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750220.775220.250220.325-0.77508:30 Q / C / O 
Feeder CattleNov 26328.150328.950328.150328.325+0.25008:30 Q / C / O 
Lean HogsDec 2670.27570.45070.10070.200+0.72508:30 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.30unch08:30 Q / C / O