Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6681-0+36-012:25 Q / C / O 
CornDec 26459-6470-6458-6470-4+10-012:25 Q / C / O 
SoybeanNov 261191-01203-21184-61200-6+9-612:25 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.5+3.212:25 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.76+0.0812:25 Q / C / O 
OatsDec 26357-4368-0355-6366-0+6-612:25 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.955+0.18012:23 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2723-0+45-012:25 Q / C / O 
Spring Wheat MplsSep 266.57006.86006.55256.8550+0.275012:25 Q / C / O 
CanolaNov 26773.40790.20772.90789.20+15.8012:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050225.850-1.80012:25 Q / C / O 
Feeder CattleAug 26349.300351.350347.475350.025+1.22512:25 Q / C / O 
Lean HogsOct 2684.57586.47584.45086.275+1.90012:25 Q / C / O 
Class III MilkAug 2616.9917.0516.8517.00-0.0112:07 Q / C / O