Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4679-4-16-609:58 Q / C / O 
CornDec 26486-2492-0479-2488-4+1-009:58 Q / C / O 
SoybeanNov 261242-01255-01238-01253-4+9-609:58 Q / C / O 
Soybean MealDec 26331.9337.3330.7335.4+3.509:57 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.45-0.5309:58 Q / C / O 
OatsDec 26343-2347-6335-0341-4-2-409:51 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.925-0.20509:57 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2744-4-15-209:58 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1200-0.180009:57 Q / C / O 
CanolaNov 26832.60838.90812.00829.10-6.8009:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.675+2.30009:57 Q / C / O 
Feeder CattleSep 26341.000345.475340.625344.600+4.75009:57 Q / C / O 
Lean HogsOct 2688.90089.45088.55089.425+0.52509:57 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.44-0.1809:58 Q / C / O