Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0596-6+0-611:08 Q / C / O 
CornDec 26433-6439-4431-4439-4+4-611:08 Q / C / O 
SoybeanNov 261133-41152-21130-01152-0+17-011:08 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.3+4.211:08 Q / C / O 
Soybean OilDec 2665.7366.8965.1066.85+1.1111:08 Q / C / O 
OatsJul 26281-6287-4266-0271-4-11-210:40 Q / C / O 
Rough RiceSep 2613.29013.40013.07513.385+0.06511:07 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4625-0-0-411:08 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1325-0.035011:08 Q / C / O 
CanolaNov 26744.50749.50737.20749.40+4.7011:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.125246.475-0.05011:08 Q / C / O 
Feeder CattleAug 26375.100377.400372.375373.125+0.20011:08 Q / C / O 
Lean HogsAug 2696.25096.87595.67596.350-0.35011:08 Q / C / O 
Class III MilkJul 2615.7915.9315.7615.80unch11:04 Q / C / O