Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2684-4-4-611:56 Q / C / O 
CornDec 26489-0493-0487-2488-4-1-011:56 Q / C / O 
SoybeanNov 261215-01231-61213-01221-2+5-211:56 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.3-0.411:56 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.78-1.0411:56 Q / C / O 
OatsDec 26349-6352-2347-4350-0+0-211:54 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.250+0.07511:56 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0762-0763-4-8-211:56 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0325+0.002511:56 Q / C / O 
CanolaNov 26826.40833.60809.50809.90-17.5011:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.425+0.65011:56 Q / C / O 
Feeder CattleSep 26334.750336.550332.275334.850+1.90011:56 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.400-1.32511:55 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.32+0.0611:50 Q / C / O