Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0741-6745-6+11-608:35 Q / C / O 
CornDec 26539-2543-4536-6538-4+1-608:35 Q / C / O 
SoybeanNov 261315-21321-21304-01310-6+1-008:35 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.4-3.708:35 Q / C / O 
Soybean OilDec 2669.6770.2569.3869.49+0.2208:35 Q / C / O 
OatsDec 26367-6372-0366-4369-0+0-208:32 Q / C / O 
Rough RiceNov 2615.85015.95015.82515.830-0.04008:35 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-0817-2+15-008:35 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5350+0.085008:35 Q / C / O 
CanolaNov 26822.50835.20822.50831.10+8.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.400214.425+1.47508:35 Q / C / O 
Feeder CattleOct 26321.250321.700320.200321.250+1.10008:35 Q / C / O 
Lean HogsOct 2682.62584.15082.55084.025+1.72508:35 Q / C / O 
Class III MilkOct 2616.3016.4016.2816.36-0.0308:30 Q / C / O