Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 01, 2026 22:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0604-6601-0601-4-2-021:30 Q / C / O 
CornDec 26447-4449-6447-0449-2+1-421:32 Q / C / O 
SoybeanJan 271234-21237-61230-61235-6+1-421:33 Q / C / O 
Soybean MealDec 26324.6325.4323.8325.1+0.521:30 Q / C / O 
Soybean OilDec 2665.9066.1865.7565.96+0.0621:33 Q / C / O 
OatsDec 26347-4348-6347-2348-6+5-020:42 Q / C / O 
Rough RiceJan 2717.89017.94517.88017.905unch20:59 Q / C / O 
Hard Red Winter WheatDec 26644-2646-2641-4643-6-0-421:31 Q / C / O 
Spring Wheat MplsDec 266.24006.25006.23256.2325-0.005021:12 Q / C / O 
CanolaJan 27787.80793.00784.90791.20+3.2021:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475220.950s-5.35013:04 Q / C / O 
Feeder CattleJan 27341.150341.500331.200331.775s-10.17513:04 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.875s-0.95013:04 Q / C / O 
Class III MilkDec 2616.7816.9416.5516.74s-0.0517:40 Q / C / O