Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0579-2-18-612:08 Q / C / O 
CornMay 26447-0448-2442-2445-2-3-612:08 Q / C / O 
SoybeanMay 261152-01163-01140-41159-6+1-412:08 Q / C / O 
Soybean MealMay 26312.5315.2311.7312.3+0.512:08 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.69-2.0312:08 Q / C / O 
OatsMay 26339-4339-4332-2334-4-6-612:06 Q / C / O 
Rough RiceMay 2611.10511.15011.04011.050-0.09512:08 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6592-6-14-612:08 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24006.2450-0.165012:08 Q / C / O 
CanolaMay 26718.00718.00703.20706.60-12.8012:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.825+0.02512:08 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.775+1.15012:08 Q / C / O 
Lean HogsJun 26107.050107.350104.975105.075-1.97512:08 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.16-0.2212:06 Q / C / O