Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0609-6+10-410:31 Q / C / O 
CornDec 26442-2450-2441-6446-4+4-010:31 Q / C / O 
SoybeanJan 271219-01240-61218-61232-2+13-210:31 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.1+3.510:31 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.80+0.3810:31 Q / C / O 
OatsDec 26350-4361-2350-4361-2+9-210:28 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.480-0.17510:27 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0643-4+11-210:31 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4450+0.077510:31 Q / C / O 
CanolaJan 27777.70788.00777.70782.90+5.6010:31 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.150221.450225.100+2.15010:31 Q / C / O 
Feeder CattleJan 27332.650336.400329.525336.275+4.60010:31 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.125+1.12510:31 Q / C / O 
Class III MilkDec 2617.2417.3417.2217.33+0.1310:30 Q / C / O