Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2652-2636-6649-0+15-009:46 Q / C / O 
CornJul 26475-0480-0473-6478-2+3-009:46 Q / C / O 
SoybeanJul 261211-61222-21211-21219-2+6-209:46 Q / C / O 
Soybean MealJul 26325.0327.3323.8325.8+1.009:46 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.50+0.7609:46 Q / C / O 
OatsJul 26353-4360-2352-2357-6+3-209:41 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.235+0.00509:42 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6702-0+15-609:46 Q / C / O 
Spring Wheat MplsJul 266.92007.01256.90506.9925+0.127509:46 Q / C / O 
CanolaJul 26743.00753.20742.60750.90+7.5009:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000250.275250.750+1.35009:46 Q / C / O 
Feeder CattleAug 26365.000367.500360.800361.925-0.37509:46 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.825-0.40009:46 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.21+0.0309:29 Q / C / O