Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 3:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0598-0599-2+0-203:17 Q / C / O 
CornDec 26451-6453-4450-6453-0+1-203:17 Q / C / O 
SoybeanJan 271236-41238-41229-61232-6-5-203:17 Q / C / O 
Soybean MealDec 26335.7336.5334.0335.5-0.203:17 Q / C / O 
Soybean OilDec 2665.5765.6364.6664.71-0.8503:17 Q / C / O 
OatsDec 26348-0349-2346-0346-0-1-403:00 Q / C / O 
Rough RiceJan 2717.91017.91017.84517.910unch20:01 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0640-0642-0-1-003:17 Q / C / O 
Spring Wheat MplsDec 266.19256.21256.19256.2075+0.010003:11 Q / C / O 
CanolaJan 27785.30786.60779.00779.50-6.2003:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.275227.325s-3.52513:04 Q / C / O 
Feeder CattleJan 27346.275348.375340.725342.100s-5.00013:04 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.600s-3.42513:04 Q / C / O 
Class III MilkNov 2618.2118.2118.1818.18-0.1323:17 Q / C / O