Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2701-6-4-008:46 Q / C / O 
CornDec 26483-0489-4483-0487-6+3-008:46 Q / C / O 
SoybeanNov 261237-01248-01235-41246-6+7-608:46 Q / C / O 
Soybean MealDec 26332.1335.2330.6334.5+1.608:46 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.63+0.8108:46 Q / C / O 
OatsDec 26351-4354-0350-4352-4+1-208:41 Q / C / O 
Rough RiceSep 2614.30014.31514.25014.305unch08:43 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6758-4-5-008:46 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2600-0.030008:46 Q / C / O 
CanolaNov 26822.60833.90820.90833.80+11.2008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000220.350217.375220.050+0.85008:46 Q / C / O 
Feeder CattleSep 26335.150338.425333.000337.750+1.55008:46 Q / C / O 
Lean HogsOct 2688.10088.35087.55087.600-0.75008:46 Q / C / O 
Class III MilkAug 2617.7517.8217.6617.82-0.1108:46 Q / C / O