Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4635-4636-6-21-209:56 Q / C / O 
CornJul 26468-2473-6456-4457-6-9-609:56 Q / C / O 
SoybeanJul 261193-61202-01178-01179-0-13-409:56 Q / C / O 
Soybean MealJul 26332.5342.5328.7337.3+4.809:56 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.40-0.2609:56 Q / C / O 
OatsJul 26359-4367-2358-0361-2-0-409:48 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.680-0.07509:56 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2687-2688-0-17-209:56 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.83506.8500-0.175009:56 Q / C / O 
CanolaJul 26734.60740.70728.40733.50-2.5009:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.350245.525248.100+1.95009:56 Q / C / O 
Feeder CattleAug 26356.600362.025356.000361.475+3.47509:56 Q / C / O 
Lean HogsJul 26104.600104.875103.500103.525-1.02509:56 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.03-0.1109:54 Q / C / O