Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4568-6-4-412:11 Q / C / O 
CornMay 26438-4442-6438-0441-2+2-612:11 Q / C / O 
SoybeanMay 261155-01165-41148-21162-2+7-012:11 Q / C / O 
Soybean MealMay 26314.4322.1314.4321.2+6.812:11 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.44-0.0612:11 Q / C / O 
OatsMay 26325-2329-2324-6324-6-4-012:10 Q / C / O 
Rough RiceMay 2610.22510.36510.16010.325+0.10512:06 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2563-0-4-012:11 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9350-0.020012:11 Q / C / O 
CanolaMay 26691.00693.40681.50689.40-2.2012:11 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.900239.300240.650+1.55012:11 Q / C / O 
Feeder CattleApr 26362.125366.200361.625364.200+2.00012:11 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.150+0.35012:11 Q / C / O 
Class III MilkMar 2616.4816.8816.4716.82+0.4512:10 Q / C / O