Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 10:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4573-6+7-009:10 Q / C / O 
CornMay 26436-0439-6436-0438-2+2-009:10 Q / C / O 
SoybeanMay 261155-01163-01140-01153-6-2-209:10 Q / C / O 
Soybean MealMay 26309.5315.9308.8313.7+4.809:10 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.35-0.7409:10 Q / C / O 
OatsMay 26323-2333-4321-4329-0+7-009:10 Q / C / O 
Rough RiceMay 2610.61510.61510.40010.405-0.12009:10 Q / C / O 
Hard Red Winter WheatMay 26576-2585-2572-6583-6+7-009:10 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9625+0.017509:10 Q / C / O 
CanolaMay 26684.60684.90673.40680.00-4.6009:10 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675242.300242.975-0.45009:10 Q / C / O 
Feeder CattleApr 26367.800367.950364.900366.350-1.30009:10 Q / C / O 
Lean HogsApr 2693.90093.97593.30093.775+0.32509:10 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.76-0.1809:10 Q / C / O