Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-0574-2576-6-3-409:05 Q / C / O 
CornMay 26439-0442-0437-6441-6+2-009:05 Q / C / O 
SoybeanMay 261149-41158-01143-01158-0+4-609:05 Q / C / O 
Soybean MealMay 26312.8313.3308.3312.3-1.509:05 Q / C / O 
Soybean OilMay 2659.2560.4159.0060.27+0.9709:05 Q / C / O 
OatsMay 26323-2325-4322-2323-0-1-408:59 Q / C / O 
Rough RiceMay 2610.52010.54510.40010.410-0.10009:05 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0577-6-7-409:05 Q / C / O 
Spring Wheat MplsMay 265.98256.00005.94505.9975-0.002509:05 Q / C / O 
CanolaMay 26686.90690.50683.90690.50+3.8009:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625241.450242.150+0.15009:05 Q / C / O 
Feeder CattleApr 26365.050366.650364.050365.750+0.70009:05 Q / C / O 
Lean HogsApr 2693.50094.12593.45093.800+0.12509:05 Q / C / O 
Class III MilkMar 2616.5116.5616.2616.50-0.0109:04 Q / C / O