Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0611-2611-4-12-411:31 Q / C / O 
CornJul 26457-6459-0447-4447-4-8-211:31 Q / C / O 
SoybeanJul 261198-01200-61184-41184-4-10-011:31 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.7-4.411:31 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.45+0.7511:31 Q / C / O 
OatsJul 26372-0372-0352-6360-0-11-011:29 Q / C / O 
Rough RiceJul 2612.93512.95512.79012.800-0.13011:28 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4649-4649-6-15-411:31 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.62506.6275-0.145011:31 Q / C / O 
CanolaJul 26767.00773.80763.90766.50-0.8011:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.625-1.37511:31 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.825-4.20011:31 Q / C / O 
Lean HogsJul 26101.825101.875100.000100.100-2.02511:31 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.70-0.0111:27 Q / C / O