Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4751-4-22-410:57 Q / C / O 
CornDec 26542-4542-6526-4539-0-4-410:57 Q / C / O 
SoybeanNov 261308-41316-01290-21315-2+5-010:57 Q / C / O 
Soybean MealDec 26349.9354.5344.5354.5+4.910:57 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.99-0.9710:57 Q / C / O 
OatsDec 26375-4376-2360-4362-0-12-210:54 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.710-0.01510:48 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2813-2-21-010:57 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6225-0.197510:57 Q / C / O 
CanolaNov 26825.00827.80806.90825.00-0.8010:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.600+4.42510:57 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.300+6.92510:57 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.675-0.10010:57 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.48-0.1110:53 Q / C / O