Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 0:13 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	660-6	660-6	653-4	654-0	-6-4	00:03	Q / C / O
Corn	Jul 26	465-0	466-4	462-4	463-0	-2-6	00:02	Q / C / O
Soybean	Jul 26	1199-0	1200-6	1195-6	1196-6	-3-0	00:02	Q / C / O
Soybean Meal	Jul 26	330.9	331.2	329.6	330.0	-0.9	00:03	Q / C / O
Soybean Oil	Jul 26	74.62	74.67	74.21	74.28	-0.38	00:03	Q / C / O
Oats	Jul 26	361-4	361-4	352-2	358-4	-4-0	00:03	Q / C / O
Rough Rice	Jul 26	12.920	12.925	12.915	12.915s	-0.010	23:54	Q / C / O
Hard Red Winter Wheat	Jul 26	700-0	700-0	688-6	689-2	-9-4	00:02	Q / C / O
Spring Wheat Mpls	Jul 26	6.9450	6.9575	6.9100	6.9100	-0.0350	22:52	Q / C / O
Canola	Jul 26	749.00	752.20	749.00	749.90	+0.10	23:43	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	247.425	247.425	242.725	245.300s	-1.950	13:04	Q / C / O
Feeder Cattle	Aug 26	364.000	366.125	358.775	365.775s	+2.125	13:04	Q / C / O
Lean Hogs	Jul 26	101.900	102.825	101.375	101.975s	-0.175	13:04	Q / C / O
Class III Milk	Jun 26	16.73	16.73	16.70	16.70	-0.02	22:53	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 15, 2026

» Soybeans Commodity Update for the Week Ending May 15, 2026

» Wheat Commodity Update for the Week Ending May 15, 2026

» Live Cattle Commodity Update for the Week Ending May 15, 2026

» Lean Hogs Commodity Update for the Week Ending May 15, 2026

» Canola Commodity Update for the Week Ending May 15, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.