Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 16:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0622-2607-2620-2s+13-213:19 Q / C / O 
CornJul 26462-0465-2461-0463-6s+1-013:19 Q / C / O 
SoybeanJul 261180-21183-61172-41174-6s-4-613:19 Q / C / O 
Soybean MealJul 26317.9319.3315.8316.5s+0.213:19 Q / C / O 
Soybean OilJul 2670.9971.3970.1971.05s+0.0513:19 Q / C / O 
OatsJul 26332-4337-4331-0333-4s+2-413:18 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.375s-0.06513:15 Q / C / O 
Hard Red Winter WheatJul 26651-0680-2648-4679-2s+29-213:19 Q / C / O 
Spring Wheat MplsJul 266.79506.95006.76506.9150s+0.105013:19 Q / C / O 
CanolaJul 26735.00743.00732.50739.20s+4.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.500s+0.42513:04 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.350s+0.47513:04 Q / C / O 
Lean HogsJun 26102.625103.575102.000103.450s+0.82513:04 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.32-0.1415:47 Q / C / O