Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4628-0+3-211:36 Q / C / O 
CornDec 26460-4462-2455-2456-2-4-211:36 Q / C / O 
SoybeanJan 271264-61275-41263-41269-0+4-211:36 Q / C / O 
Soybean MealDec 26347.3350.7345.5347.0-0.311:36 Q / C / O 
Soybean OilDec 2666.9067.2966.3666.48-0.2611:36 Q / C / O 
OatsDec 26375-6378-0373-0375-4-0-611:35 Q / C / O 
Rough RiceJan 2717.82018.05517.64017.970+0.04511:34 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0665-6unch11:36 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4275+0.010011:36 Q / C / O 
CanolaJan 27791.30795.80788.30789.70-1.6011:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.325+0.20011:36 Q / C / O 
Feeder CattleJan 27343.900346.175342.775345.975+1.97511:36 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.625+0.07511:35 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.97+0.2911:35 Q / C / O