Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4679-0+4-210:13 Q / C / O 
CornDec 26463-2466-6458-6464-6+0-610:13 Q / C / O 
SoybeanNov 261194-61201-61186-41200-4+5-410:13 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.3-4.110:13 Q / C / O 
Soybean OilDec 2670.8072.7970.8072.52+1.9510:13 Q / C / O 
OatsDec 26354-0354-0345-2348-2-3-210:11 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.040+0.02010:09 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6728-0+11-410:12 Q / C / O 
Spring Wheat MplsSep 266.83006.92506.80756.9250+0.072510:13 Q / C / O 
CanolaNov 26784.20796.60780.00790.60+7.1010:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.600222.175-1.10010:13 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.975+0.37510:13 Q / C / O 
Lean HogsOct 2687.15087.85086.92587.825+0.90010:13 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.75+0.1310:10 Q / C / O