Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4686-2687-2-2-008:49 Q / C / O 
CornDec 26489-0493-0488-2490-6+1-208:49 Q / C / O 
SoybeanNov 261215-01230-61213-01228-2+12-208:49 Q / C / O 
Soybean MealDec 26318.4322.6318.4321.1+2.408:49 Q / C / O 
Soybean OilDec 2670.6671.3470.6670.92+0.1008:49 Q / C / O 
OatsDec 26349-6352-2348-6351-6+2-008:47 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.210+0.03508:48 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2769-4-2-208:49 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0600+0.030008:49 Q / C / O 
CanolaNov 26826.40833.60823.40823.80-3.6008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.775+2.00008:49 Q / C / O 
Feeder CattleSep 26334.750336.550334.750335.100+2.15008:48 Q / C / O 
Lean HogsOct 2681.62581.80080.97581.050-0.67508:48 Q / C / O 
Class III MilkSep 2617.2717.3717.2717.36+0.1008:48 Q / C / O