Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 26, 2026 19:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0622-6617-4622-4+5-619:10 Q / C / O 
CornJul 26463-0465-2462-4465-2+1-619:10 Q / C / O 
SoybeanJul 261176-61182-41176-61182-0+3-419:10 Q / C / O 
Soybean MealJul 26318.4319.9318.0319.4+0.319:10 Q / C / O 
Soybean OilJul 2671.6971.9571.5071.86+0.5319:10 Q / C / O 
OatsJul 26338-0338-0336-6336-6-1-219:00 Q / C / O 
Rough RiceJul 2611.17011.20011.17011.195+0.02519:09 Q / C / O 
Hard Red Winter WheatJul 26670-2678-6670-2678-6+9-019:10 Q / C / O 
Spring Wheat MplsJul 266.91006.94756.90756.9475+0.015019:09 Q / C / O 
CanolaJul 26742.20744.20741.30744.20+2.0019:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825245.225s+1.72513:04 Q / C / O 
Feeder CattleAug 26361.000363.650360.050361.775s+2.42513:04 Q / C / O 
Lean HogsJun 26103.300103.500101.850101.900s-1.55013:04 Q / C / O 
Class III MilkMay 2617.6117.6617.6117.66+0.1119:01 Q / C / O