Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0621-0607-2620-2+13-213:01 Q / C / O 
CornJul 26462-0465-2461-0464-0+1-213:01 Q / C / O 
SoybeanJul 261180-21183-61172-61174-0-5-413:01 Q / C / O 
Soybean MealJul 26317.9319.3316.0316.5+0.213:01 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.86-0.1413:01 Q / C / O 
OatsJul 26332-4337-4331-0334-2+3-212:57 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.390-0.05013:00 Q / C / O 
Hard Red Winter WheatJul 26651-0679-2648-4678-0+28-013:01 Q / C / O 
Spring Wheat MplsJul 266.79506.93756.76506.9375+0.127513:01 Q / C / O 
CanolaJul 26735.00743.00732.50739.30+4.3013:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.575+0.50013:01 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.375+0.50013:01 Q / C / O 
Lean HogsJun 26102.625103.575102.000103.475+0.85013:01 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.27-0.1912:59 Q / C / O