Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4662-4+2-410:37 Q / C / O 
CornDec 26474-6482-0473-4482-0+8-010:37 Q / C / O 
SoybeanNov 261215-41219-61206-21219-0+5-210:37 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.4+2.310:37 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.91-0.6710:37 Q / C / O 
OatsDec 26329-0332-0326-2331-2+2-410:37 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.645unch10:37 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4728-4-0-410:37 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0450-0.017510:37 Q / C / O 
CanolaNov 26791.20793.40781.70784.40-6.8010:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.050218.500221.650+2.87510:37 Q / C / O 
Feeder CattleSep 26333.300340.075332.600339.100+7.17510:37 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.025+0.22510:37 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.73-0.0710:36 Q / C / O