Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4782-2-0-209:16 Q / C / O 
CornDec 26545-6549-0536-0544-0-2-009:16 Q / C / O 
SoybeanNov 261317-01324-01300-01308-2-9-409:16 Q / C / O 
Soybean MealDec 26351.1354.2345.1347.7-4.909:16 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.58-1.0509:16 Q / C / O 
OatsDec 26382-2383-4376-0378-0-3-409:15 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.820-0.00509:15 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0843-2-2-009:16 Q / C / O 
Spring Wheat MplsDec 267.76007.76757.61757.7675unch09:16 Q / C / O 
CanolaNov 26840.10842.60826.00828.90-13.0009:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350211.375-0.70009:16 Q / C / O 
Feeder CattleOct 26316.500319.000315.450317.550+2.15009:16 Q / C / O 
Lean HogsOct 2684.10084.90083.72583.825+0.17509:16 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.73-0.0609:14 Q / C / O