Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2591-0592-0-5-208:37 Q / C / O 
CornMay 26453-6459-0453-4454-0unch08:37 Q / C / O 
SoybeanMay 261147-01166-01145-21161-6+6-408:37 Q / C / O 
Soybean MealMay 26312.2315.0310.3310.9-1.308:37 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.69+1.7508:37 Q / C / O 
OatsMay 26358-2361-2352-2352-2-8-008:36 Q / C / O 
Rough RiceMay 2611.33011.39511.32511.365-0.01508:37 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4608-6609-4-7-008:37 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.29006.2975-0.042508:36 Q / C / O 
CanolaMay 26703.00726.00703.00725.20+22.6008:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250232.650232.100232.625+0.75008:37 Q / C / O 
Feeder CattleMay 26346.275347.175345.825346.600+1.05008:36 Q / C / O 
Lean HogsJun 26107.100107.300106.575106.875-0.37508:37 Q / C / O 
Class III MilkApr 2616.8416.9416.8416.88+0.0808:36 Q / C / O