Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2723-6-17-411:30 Q / C / O 
CornDec 26533-2544-6523-2534-4+0-611:30 Q / C / O 
SoybeanNov 261330-01335-21296-01303-2-29-011:30 Q / C / O 
Soybean MealDec 26355.5357.0351.6353.9-3.011:30 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.05-1.8711:30 Q / C / O 
OatsDec 26376-4378-6370-4374-2-4-411:27 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.985-0.08511:29 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-4794-4-24-211:30 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.4775-0.147511:30 Q / C / O 
CanolaNov 26840.10841.60820.80823.00-16.3011:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.600219.975222.325+2.72511:30 Q / C / O 
Feeder CattleOct 26328.200333.225327.850332.400+4.85011:30 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.175-0.97511:30 Q / C / O 
Class III MilkOct 2616.0816.1315.9116.10-0.0411:30 Q / C / O