Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4701-0701-6-6-608:49 Q / C / O 
CornDec 26526-4530-6526-2526-6-2-208:49 Q / C / O 
SoybeanNov 261310-01327-61310-01317-0-1-008:49 Q / C / O 
Soybean MealDec 26369.0376.9368.0372.1+1.508:49 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.66-0.1508:49 Q / C / O 
OatsDec 26415-6425-6415-6424-0+6-608:46 Q / C / O 
Rough RiceNov 2616.29516.44516.26516.435+0.11508:48 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2763-2764-2-7-408:48 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.23007.2325-0.055008:49 Q / C / O 
CanolaNov 26823.50831.70823.30830.20+5.1008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.300221.100221.325-1.02508:49 Q / C / O 
Feeder CattleNov 26328.900330.575328.125329.675+0.17508:49 Q / C / O 
Lean HogsDec 2670.35070.47570.00070.250-0.07508:49 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.57+0.0408:44 Q / C / O