Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 18:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2658-0s-17-417:09 Q / C / O 
CornJul 26479-2483-4465-2467-4s-13-217:09 Q / C / O 
SoybeanJul 261225-41227-61181-41192-4s-36-417:09 Q / C / O 
Soybean MealJul 26337.6338.3330.2332.5s-6.017:09 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.66s-0.6617:09 Q / C / O 
OatsJul 26367-4369-0357-6361-6s-5-417:08 Q / C / O 
Rough RiceJul 2612.68512.77012.55012.755s+0.07517:09 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2705-2s-19-417:09 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0250s-0.172516:45 Q / C / O 
CanolaJul 26747.90750.70732.50736.00s-11.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025245.850246.150s-0.32513:04 Q / C / O 
Feeder CattleAug 26363.650364.550357.100358.000s-2.92513:04 Q / C / O 
Lean HogsJul 26105.575105.600104.475104.550s-1.32513:04 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.14s-0.1417:09 Q / C / O