Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 22:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6707-6708-6-8-422:37 Q / C / O 
CornDec 26536-0536-2532-0532-4-4-222:36 Q / C / O 
SoybeanNov 261324-61327-21320-01320-4-5-022:36 Q / C / O 
Soybean MealDec 26370.7373.0369.3371.4+0.722:36 Q / C / O 
Soybean OilDec 2667.9568.0267.3267.35-0.5722:36 Q / C / O 
OatsDec 26414-2414-4411-6414-2-0-221:11 Q / C / O 
Rough RiceNov 2615.95516.01515.95516.005-0.01520:46 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6771-6772-6-8-422:30 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.32007.3300-0.032522:22 Q / C / O 
CanolaNov 26823.80826.40819.80820.40-3.9022:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.450s-2.55013:04 Q / C / O 
Feeder CattleNov 26327.100327.425322.200323.200s-2.90013:04 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.000s+1.20013:04 Q / C / O 
Class III MilkOct 2615.7215.7215.7215.72+0.0717:06 Q / C / O