Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0609-6+10-408:51 Q / C / O 
CornDec 26442-2449-0441-6448-6+6-208:51 Q / C / O 
SoybeanJan 271219-01237-41218-61236-0+17-008:51 Q / C / O 
Soybean MealJan 27323.6328.0322.8327.5+3.908:51 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.93+0.5108:51 Q / C / O 
OatsDec 26350-4356-6350-4356-4+4-408:50 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.625-0.03008:49 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0642-6+10-408:51 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4350+0.067508:50 Q / C / O 
CanolaJan 27777.70787.30777.70786.00+8.7008:51 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200222.100222.675-0.27508:51 Q / C / O 
Feeder CattleJan 27332.650333.150330.825331.400-0.27508:51 Q / C / O 
Lean HogsFeb 2761.00061.82560.75061.600+0.60008:51 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.29+0.0908:44 Q / C / O