Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4614-2-10-610:08 Q / C / O 
CornDec 26454-4455-0450-2454-2-1-610:08 Q / C / O 
SoybeanJan 271262-01262-01239-01245-4-23-010:08 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.1-7.010:08 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.13-0.7010:08 Q / C / O 
OatsDec 26372-0375-0365-4367-0-5-010:06 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.865-0.13010:06 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6656-2-8-210:08 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3325-0.082510:07 Q / C / O 
CanolaJan 27790.90792.50785.30791.70-0.9010:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.875+0.75010:08 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.425+2.07510:08 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.150-0.42510:07 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.96+0.1109:59 Q / C / O