Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6640-2+2-412:50 Q / C / O 
CornJul 26479-0486-0477-2485-4+5-212:50 Q / C / O 
SoybeanJul 261203-01226-21202-21222-4+19-212:50 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.1+1.812:50 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.29+1.1312:51 Q / C / O 
OatsJul 26351-6359-0351-6359-0+7-012:50 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.735+0.50012:45 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2693-4-1-012:50 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9800-0.060012:50 Q / C / O 
CanolaJul 26756.30767.10748.00758.80+2.5012:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.175-1.82512:51 Q / C / O 
Feeder CattleAug 26372.000372.525364.000365.550-6.62512:50 Q / C / O 
Lean HogsJun 26101.375101.95099.72599.850-1.42512:50 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.24-0.0812:49 Q / C / O