Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2606-4+7-412:46 Q / C / O 
CornDec 26451-6454-2447-4452-6+1-012:46 Q / C / O 
SoybeanJan 271236-41238-41226-41233-0-5-012:46 Q / C / O 
Soybean MealDec 26335.7336.5326.6329.2-6.512:46 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.69+0.1312:46 Q / C / O 
OatsDec 26348-0349-2341-0343-0-4-412:43 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.965+0.05512:45 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4647-0+4-012:46 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2875+0.090012:45 Q / C / O 
CanolaJan 27785.30787.60775.20786.00+0.3012:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.250-1.07512:46 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.725-0.37512:46 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.900+1.30012:46 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.87-0.4412:44 Q / C / O