Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0591-6-7-412:08 Q / C / O 
CornDec 26440-2442-4438-4441-0+1-012:08 Q / C / O 
SoybeanJan 271189-01194-01184-01185-2-3-012:08 Q / C / O 
Soybean MealDec 26317.5320.7316.5317.0-0.212:08 Q / C / O 
Soybean OilDec 2662.5562.5661.3462.00-0.2412:08 Q / C / O 
OatsDec 26333-2338-6332-6335-2+2-412:06 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.115-0.23011:56 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0631-2-4-412:08 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1375-0.062512:08 Q / C / O 
CanolaJan 27753.20756.50743.70750.00-3.2012:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850213.375-1.02512:08 Q / C / O 
Feeder CattleJan 27320.350320.350312.050316.925-3.40012:08 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.700-1.40012:08 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.77+0.0112:01 Q / C / O