Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 7:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4583-2586-6-3-007:27 Q / C / O 
CornDec 26441-0441-0432-0432-6-8-607:27 Q / C / O 
SoybeanNov 261155-01155-21144-21146-4-9-607:27 Q / C / O 
Soybean MealDec 26304.0304.1301.8302.6-1.907:27 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.29+0.2007:27 Q / C / O 
OatsDec 26327-0329-6324-2327-2+3-207:15 Q / C / O 
Rough RiceSep 2613.49013.59013.49013.590-0.02020:53 Q / C / O 
Hard Red Winter WheatSep 26622-6626-2617-0624-2+4-607:27 Q / C / O 
Spring Wheat MplsSep 266.07006.11006.05006.1100+0.057507:26 Q / C / O 
CanolaNov 26744.50748.20742.50746.40+1.9007:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.825s-1.40013:04 Q / C / O 
Feeder CattleAug 26373.450373.525368.500369.850s-3.45013:04 Q / C / O 
Lean HogsAug 2697.40097.90096.27596.575s-0.02513:04 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.84+0.1207:10 Q / C / O