Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0589-6573-2589-2+14-608:33 Q / C / O 
CornMay 26443-0447-6442-0447-4+4-008:33 Q / C / O 
SoybeanMay 261162-61170-21160-61166-4+3-008:33 Q / C / O 
Soybean MealMay 26321.0322.5320.0320.1-0.808:33 Q / C / O 
Soybean OilMay 2661.7162.4361.5062.06+0.3008:33 Q / C / O 
OatsMay 26318-4325-0318-4325-0+6-008:33 Q / C / O 
Rough RiceMay 2610.30510.49510.30010.490+0.19508:33 Q / C / O 
Hard Red Winter WheatMay 26563-0579-0563-0578-4+16-208:33 Q / C / O 
Spring Wheat MplsMay 265.98506.05755.97256.0525+0.065008:32 Q / C / O 
CanolaMay 26690.80694.80690.60693.00unch08:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050236.125236.525-0.37508:33 Q / C / O 
Feeder CattleApr 26358.125358.500357.000357.875-0.87508:33 Q / C / O 
Lean HogsApr 2695.72596.37595.42596.025+0.30008:33 Q / C / O 
Class III MilkMar 2616.5016.5516.4316.53+0.1108:22 Q / C / O