Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6713-4+10-209:22 Q / C / O 
CornDec 26524-0530-0521-2526-0+2-409:22 Q / C / O 
SoybeanNov 261238-01246-21232-01243-0+5-209:22 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.3+2.109:22 Q / C / O 
Soybean OilDec 2667.6467.6766.5167.56-0.2209:22 Q / C / O 
OatsDec 26346-2357-4345-0355-0+11-609:17 Q / C / O 
Rough RiceNov 2614.91015.17014.91015.110+0.24009:22 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6777-0+6-209:22 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2550+0.055009:22 Q / C / O 
CanolaNov 26788.00789.80781.60787.10-2.6009:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950211.950210.300211.625+0.67509:21 Q / C / O 
Feeder CattleOct 26313.000315.100311.900314.375+1.05009:22 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.450unch09:22 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.48+0.0809:21 Q / C / O