Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2715-2-6-608:37 Q / C / O 
CornDec 26533-2533-4527-2529-2-4-008:37 Q / C / O 
SoybeanNov 261303-21303-41294-21301-6-2-408:37 Q / C / O 
Soybean MealDec 26356.5357.2353.3357.1+0.908:37 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.42+0.2308:37 Q / C / O 
OatsDec 26391-6398-0391-0392-6-0-208:36 Q / C / O 
Rough RiceNov 2615.91015.98515.89015.900-0.09508:36 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2781-2-11-208:37 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3525-0.010008:36 Q / C / O 
CanolaNov 26822.20822.90815.00821.20-1.8008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500224.500224.600-0.55008:37 Q / C / O 
Feeder CattleOct 26337.750337.800336.200336.400-1.45008:37 Q / C / O 
Lean HogsDec 2670.90071.22570.55071.050-0.20008:37 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.85-0.0808:36 Q / C / O