Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-6712-6-14-209:54 Q / C / O 
CornDec 26530-4532-6525-4526-0-4-409:54 Q / C / O 
SoybeanNov 261317-41322-01301-01301-4-18-209:55 Q / C / O 
Soybean MealDec 26370.0372.3357.7358.2-13.109:55 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.59-0.5609:54 Q / C / O 
OatsDec 26418-0419-0407-0413-2-4-409:49 Q / C / O 
Rough RiceNov 2615.77015.82015.68515.690-0.10009:54 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0780-6-13-609:54 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.40757.4125-0.112509:54 Q / C / O 
CanolaNov 26831.80833.70821.80825.60-8.3009:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.375+0.12509:55 Q / C / O 
Feeder CattleNov 26319.150320.475316.750319.250+0.60009:55 Q / C / O 
Lean HogsDec 2669.60070.10069.35069.650+0.05009:54 Q / C / O 
Class III MilkOct 2615.8215.8715.7515.81-0.0509:54 Q / C / O