Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4573-2+6-410:00 Q / C / O 
CornMay 26436-0439-6435-2437-2+1-010:00 Q / C / O 
SoybeanMay 261155-01163-01136-41146-2-9-610:00 Q / C / O 
Soybean MealMay 26309.5315.9308.8313.6+4.710:00 Q / C / O 
Soybean OilMay 2660.0060.2058.5058.84-1.2510:00 Q / C / O 
OatsMay 26323-2333-4321-4329-2+7-209:58 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.475-0.05009:59 Q / C / O 
Hard Red Winter WheatMay 26576-2585-6572-6584-2+7-410:00 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9625+0.017510:00 Q / C / O 
CanolaMay 26684.60684.90672.30676.00-8.6010:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.650-0.77510:00 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.625-2.02510:00 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.750+0.30010:00 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.82-0.1209:59 Q / C / O