Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2656-2660-0-10-012:04 Q / C / O 
CornDec 26478-0481-0473-0474-2-3-612:04 Q / C / O 
SoybeanNov 261263-01265-61253-21259-4-3-412:04 Q / C / O 
Soybean MealDec 26359.8359.8354.1355.9-3.912:04 Q / C / O 
Soybean OilDec 2667.2267.4566.5067.28+0.1312:04 Q / C / O 
OatsDec 26395-4401-0395-4398-0+2-011:14 Q / C / O 
Rough RiceNov 2617.14517.34017.14017.245-0.01011:58 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4703-0-10-012:04 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.76256.7775-0.082512:04 Q / C / O 
CanolaJan 27813.70817.10806.60811.60-2.1012:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.650227.075228.200+0.95012:04 Q / C / O 
Feeder CattleJan 27338.425339.325337.150338.825+0.92512:04 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.975+0.40012:04 Q / C / O 
Class III MilkNov 2617.2117.5517.1117.49+0.2412:00 Q / C / O