Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6782-4+21-612:08 Q / C / O 
CornDec 26531-4541-2530-6536-0+2-412:08 Q / C / O 
SoybeanNov 261270-01288-21269-21287-0+19-012:08 Q / C / O 
Soybean MealDec 26339.6352.2337.8350.4+9.512:08 Q / C / O 
Soybean OilDec 2669.3971.1569.2071.04+2.5312:08 Q / C / O 
OatsDec 26360-2377-0360-2375-6+13-011:59 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.595+0.26012:07 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2848-4+26-412:08 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7300+0.152512:08 Q / C / O 
CanolaNov 26805.00824.40804.00823.40+19.4012:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825212.100-0.82512:07 Q / C / O 
Feeder CattleOct 26318.750319.250315.150317.500-0.57512:07 Q / C / O 
Lean HogsOct 2680.52580.80079.80080.750+0.12512:07 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.47+0.1412:04 Q / C / O