Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 19:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2661-2657-6661-2+3-219:06 Q / C / O 
CornJul 26468-2470-2468-2470-0+2-419:06 Q / C / O 
SoybeanJul 261193-61199-01192-61198-6+6-219:06 Q / C / O 
Soybean MealJul 26332.5333.5332.0333.5+1.019:06 Q / C / O 
Soybean OilJul 2673.9674.1373.9174.13+0.4719:06 Q / C / O 
OatsJul 26359-4363-2359-4363-2+1-419:01 Q / C / O 
Rough RiceJul 2612.68512.77012.55012.755s+0.07518:06 Q / C / O 
Hard Red Winter WheatJul 26705-2709-6705-2709-6+4-419:06 Q / C / O 
Spring Wheat MplsJul 267.02507.04507.01757.0425+0.017519:06 Q / C / O 
CanolaJul 26734.60738.30734.40738.30+2.3019:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025245.850246.150s-0.32513:04 Q / C / O 
Feeder CattleAug 26363.650364.550357.100358.000s-2.92513:04 Q / C / O 
Lean HogsJul 26105.575105.600104.475104.550s-1.32513:04 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.14s-0.1418:06 Q / C / O