Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6572-6578-4+1-208:35 Q / C / O 
CornMay 26445-6451-6445-0451-4+5-608:35 Q / C / O 
SoybeanMay 261162-41183-01161-61177-2+13-208:35 Q / C / O 
Soybean MealMay 26313.0316.9312.2314.5+1.608:35 Q / C / O 
Soybean OilMay 2662.7063.7962.6963.48+0.7408:35 Q / C / O 
OatsMay 26316-4317-6314-0316-4+1-208:35 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.970-0.00508:35 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2580-6+6-008:35 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1375+0.037508:34 Q / C / O 
CanolaMay 26696.30705.10696.30705.00+6.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.550230.900231.250-1.85008:35 Q / C / O 
Feeder CattleApr 26349.825352.025349.500350.150-3.17508:35 Q / C / O 
Lean HogsApr 2695.57596.12595.42595.525-0.05008:35 Q / C / O 
Class III MilkApr 2617.1617.2217.1017.13-0.0608:28 Q / C / O