Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 3:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4700-6701-0-3-203:45 Q / C / O 
CornDec 26508-2509-6505-2505-4-2-403:45 Q / C / O 
SoybeanNov 261302-61309-01301-01305-6+2-603:45 Q / C / O 
Soybean MealDec 26354.8358.0354.0355.8+1.003:45 Q / C / O 
Soybean OilDec 2669.9070.0069.6569.73-0.1803:45 Q / C / O 
OatsDec 26431-2432-4427-0432-4+1-603:29 Q / C / O 
Rough RiceNov 2616.30016.46516.30016.425+0.08020:12 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6751-0751-4-4-603:45 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.18007.1875-0.010003:41 Q / C / O 
CanolaNov 26825.80827.00822.50822.60-3.2003:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.100s+4.12513:04 Q / C / O 
Feeder CattleNov 26330.525339.050329.850338.275s+8.15013:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375s-0.57513:04 Q / C / O 
Class III MilkNov 2615.7615.7615.7415.74+0.0520:48 Q / C / O