Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 01, 2026 23:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0604-6601-0603-0-0-422:47 Q / C / O 
CornDec 26447-4449-6447-0449-2+1-422:47 Q / C / O 
SoybeanJan 271234-21237-61230-61235-4+1-222:46 Q / C / O 
Soybean MealDec 26324.6325.4323.8324.9+0.322:46 Q / C / O 
Soybean OilDec 2665.9066.1865.7565.94+0.0422:47 Q / C / O 
OatsDec 26347-4348-6347-2348-6+5-020:42 Q / C / O 
Rough RiceJan 2717.89017.94517.88017.905unch20:59 Q / C / O 
Hard Red Winter WheatDec 26644-2646-2641-4645-0+0-622:48 Q / C / O 
Spring Wheat MplsDec 266.24006.25006.23256.2325-0.005021:12 Q / C / O 
CanolaJan 27787.80793.00784.90790.60+2.6022:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475220.950s-5.35013:04 Q / C / O 
Feeder CattleJan 27341.150341.500331.200331.775s-10.17513:04 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.875s-0.95013:04 Q / C / O 
Class III MilkDec 2616.7816.9416.5516.74s-0.0517:40 Q / C / O