Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2729-6+4-408:54 Q / C / O 
CornDec 26530-4534-4526-2531-6+1-408:54 Q / C / O 
SoybeanNov 261296-61304-61292-01298-6+2-208:54 Q / C / O 
Soybean MealDec 26352.9356.5350.6353.5+0.708:54 Q / C / O 
Soybean OilDec 2670.0370.4969.5570.44+0.7608:54 Q / C / O 
OatsDec 26381-0383-0379-4382-0+3-008:34 Q / C / O 
Rough RiceNov 2615.97016.12015.94015.940-0.08508:54 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6797-4-1-008:54 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4325-0.017508:54 Q / C / O 
CanolaNov 26817.50828.20815.00825.60+8.4008:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.825223.125+0.90008:54 Q / C / O 
Feeder CattleOct 26334.425336.300334.100334.300+1.80008:54 Q / C / O 
Lean HogsOct 2681.25081.37580.55080.550-0.97508:54 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.02-0.1208:54 Q / C / O