Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 7:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4620-4623-6-1-207:01 Q / C / O 
CornDec 26454-4455-0450-6452-2-3-607:01 Q / C / O 
SoybeanJan 271262-01262-01247-21249-0-19-407:01 Q / C / O 
Soybean MealDec 26345.1345.1337.5339.2-6.907:01 Q / C / O 
Soybean OilDec 2666.5066.6266.0666.48-0.3507:01 Q / C / O 
OatsDec 26372-0375-0370-6370-6-1-201:40 Q / C / O 
Rough RiceJan 2718.00018.05517.99518.005+0.01020:00 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4658-2661-6-2-607:00 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.40006.4025-0.012506:59 Q / C / O 
CanolaJan 27790.90792.50785.30788.40-4.2007:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.125sunch13:04 Q / C / O 
Feeder CattleJan 27343.900346.200342.775345.350s+1.35013:04 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.575s+0.02513:04 Q / C / O 
Class III MilkNov 2617.8217.8217.7617.76-0.0906:13 Q / C / O