Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0624-2+1-608:55 Q / C / O 
CornJul 26452-2458-2451-4455-2+2-608:55 Q / C / O 
SoybeanJul 261186-01196-01185-01192-4+7-208:55 Q / C / O 
Soybean MealJul 26330.9333.4330.7332.8+2.208:55 Q / C / O 
Soybean OilJul 2675.2575.9974.9575.09-0.1708:55 Q / C / O 
OatsJul 26375-0381-2371-6376-2-1-008:53 Q / C / O 
Rough RiceJul 2612.80512.83512.77012.825+0.02008:54 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-4667-0-2-608:55 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.76006.7625-0.045008:55 Q / C / O 
CanolaJul 26756.70764.10756.40762.10+5.4008:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500242.900241.650242.525+0.02508:55 Q / C / O 
Feeder CattleAug 26355.000355.200352.600354.075-0.55008:55 Q / C / O 
Lean HogsJul 26101.875101.875101.225101.475-0.65008:55 Q / C / O 
Class III MilkJun 2616.4416.5016.3916.47-0.0508:54 Q / C / O