Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-4+3-010:00 Q / C / O 
CornDec 26447-4452-0447-0447-6unch10:00 Q / C / O 
SoybeanJan 271234-21237-61217-41218-4-15-610:00 Q / C / O 
Soybean MealDec 26324.6326.0320.9321.0-3.610:00 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.26-0.6410:00 Q / C / O 
OatsDec 26347-4349-0341-4343-6unch09:55 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.200+0.29509:59 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4649-2+5-010:00 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2650+0.027510:00 Q / C / O 
CanolaJan 27787.80793.00780.50784.10-3.9010:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.350+0.40010:00 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.850+2.07510:00 Q / C / O 
Lean HogsDec 2658.85060.47558.65058.775-0.10010:00 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.00+0.2609:59 Q / C / O