Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6637-0-0-609:29 Q / C / O 
CornJul 26479-0483-2477-2479-4-0-609:29 Q / C / O 
SoybeanJul 261203-01221-41202-21221-4+18-209:29 Q / C / O 
Soybean MealJul 26319.0323.3318.8323.2+3.909:29 Q / C / O 
Soybean OilJul 2675.0175.9474.7775.88+0.7209:29 Q / C / O 
OatsJul 26351-6356-4351-6355-6+3-609:24 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.675+0.44009:24 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2692-6-1-609:29 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9950-0.045009:29 Q / C / O 
CanolaJul 26756.30761.70748.00759.20+2.9009:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.650-0.35009:29 Q / C / O 
Feeder CattleAug 26372.000372.525369.550370.550-1.62509:29 Q / C / O 
Lean HogsJun 26101.375101.950100.900101.050-0.22509:29 Q / C / O 
Class III MilkJun 2617.4017.4017.1817.18-0.1409:27 Q / C / O