Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6674-2-1-409:49 Q / C / O 
CornDec 26501-0505-0498-2498-6-2-009:49 Q / C / O 
SoybeanNov 261291-01295-01282-61283-0-10-009:49 Q / C / O 
Soybean MealDec 26357.0357.6352.1352.2-4.709:49 Q / C / O 
Soybean OilDec 2668.2868.4166.7366.73-1.5509:49 Q / C / O 
OatsDec 26418-2418-2411-6412-6-6-009:45 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.195+0.03009:49 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6730-4-2-409:49 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9400+0.007509:49 Q / C / O 
CanolaNov 26822.00823.70810.00810.30-13.4009:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.200221.375-1.32509:49 Q / C / O 
Feeder CattleNov 26334.500335.050332.200332.375-1.92509:49 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.750-0.67509:48 Q / C / O 
Class III MilkNov 2615.5015.8015.5015.80+0.3009:49 Q / C / O