Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0681-4642-6678-6+33-610:38 Q / C / O 
CornDec 26459-6469-4458-6468-6+8-210:38 Q / C / O 
SoybeanNov 261191-01203-21184-61198-4+7-410:38 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.7+3.410:38 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.31-0.3710:38 Q / C / O 
OatsDec 26357-4368-0355-6366-6+7-410:26 Q / C / O 
Rough RiceSep 2613.78513.91013.67013.900+0.12510:31 Q / C / O 
Hard Red Winter WheatSep 26677-0722-0675-2719-2+41-210:38 Q / C / O 
Spring Wheat MplsSep 266.57006.83006.55256.8200+0.240010:38 Q / C / O 
CanolaNov 26773.40789.40772.90783.80+10.4010:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.450-1.20010:38 Q / C / O 
Feeder CattleAug 26349.300351.350348.925349.550+0.75010:38 Q / C / O 
Lean HogsOct 2684.57585.75084.45085.725+1.35010:38 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.95-0.0610:35 Q / C / O