Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0697-4-8-210:08 Q / C / O 
CornDec 26483-0489-4483-0484-6unch10:08 Q / C / O 
SoybeanNov 261237-01249-01235-41242-6+3-610:08 Q / C / O 
Soybean MealDec 26332.1336.5330.6331.8-1.110:08 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.31+0.4910:08 Q / C / O 
OatsDec 26351-4354-2350-4351-4+0-209:56 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.260-0.04510:07 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6757-0-6-410:08 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2475-0.042510:07 Q / C / O 
CanolaNov 26822.60837.60820.90831.90+9.3010:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.675+1.47510:08 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.975+2.77510:08 Q / C / O 
Lean HogsOct 2688.10088.50087.55088.500+0.15010:08 Q / C / O 
Class III MilkAug 2617.7517.8317.6617.75-0.1810:08 Q / C / O