Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6571-4573-6unch08:39 Q / C / O 
CornMay 26440-0441-0438-4438-6-1-408:39 Q / C / O 
SoybeanMay 261150-01152-41143-41148-4-1-208:39 Q / C / O 
Soybean MealMay 26312.4313.0310.0311.1-1.408:39 Q / C / O 
Soybean OilMay 2659.8860.2159.6560.19+0.3108:39 Q / C / O 
OatsMay 26325-6328-2324-4326-4+1-008:37 Q / C / O 
Rough RiceMay 2610.37010.40010.31510.315-0.02508:38 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4568-2-4-008:39 Q / C / O 
Spring Wheat MplsMay 265.96005.97005.94005.9450-0.027508:38 Q / C / O 
CanolaMay 26689.00689.40686.30688.30-0.7008:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175239.550238.775238.775-0.47508:39 Q / C / O 
Feeder CattleApr 26360.675362.125360.150360.150-1.20008:39 Q / C / O 
Lean HogsApr 2694.30094.45094.07594.250+0.55008:39 Q / C / O 
Class III MilkMar 2616.3616.4816.2616.28-0.2808:34 Q / C / O