Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6613-0+8-609:01 Q / C / O 
CornDec 26442-6449-4441-2445-2+2-609:01 Q / C / O 
SoybeanNov 261146-01158-21144-41151-0+4-409:01 Q / C / O 
Soybean MealDec 26306.9309.4306.1306.4-0.809:01 Q / C / O 
Soybean OilDec 2668.2568.4667.4268.13+0.0909:01 Q / C / O 
OatsJul 26304-6311-6304-6307-0+2-408:59 Q / C / O 
Rough RiceJul 2611.87011.90511.85011.900+0.06008:58 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2650-0+9-009:01 Q / C / O 
Spring Wheat MplsSep 266.35006.44506.35006.4275+0.077509:01 Q / C / O 
CanolaNov 26752.00760.50751.40756.60+2.7009:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.300248.200248.375-0.82509:01 Q / C / O 
Feeder CattleAug 26367.050367.500365.575366.300-0.57509:01 Q / C / O 
Lean HogsAug 2695.05096.25094.87595.825+0.77509:01 Q / C / O 
Class III MilkJul 2616.2816.4016.2716.30-0.0508:58 Q / C / O