Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4601-2-6-609:39 Q / C / O 
CornMay 26469-0469-2464-4465-4-4-209:39 Q / C / O 
SoybeanMay 261166-01176-01162-41166-0-2-409:39 Q / C / O 
Soybean MealMay 26331.7335.1328.6330.2-2.309:39 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.85+0.4409:39 Q / C / O 
OatsMay 26368-2372-6368-2370-4+2-609:18 Q / C / O 
Rough RiceMay 2611.31511.31510.90010.990-0.34009:39 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4612-0614-4-12-609:39 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3750-0.062509:39 Q / C / O 
CanolaMay 26727.30733.00725.00726.90-1.4009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700233.300231.350233.225+1.52509:39 Q / C / O 
Feeder CattleMay 26343.925346.700343.100346.450+3.02509:39 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.975+0.22509:39 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.21+0.0809:20 Q / C / O