Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-0-16-012:26 Q / C / O 
CornJul 26477-0480-0471-2475-2-2-412:26 Q / C / O 
SoybeanJul 261197-01206-21189-41197-4+0-412:26 Q / C / O 
Soybean MealJul 26324.1324.1318.1320.4-3.412:26 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.63+0.5112:26 Q / C / O 
OatsJul 26349-6353-0343-4347-4-2-212:21 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.145+0.23512:24 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6691-6-13-012:26 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.01507.0300-0.125012:26 Q / C / O 
CanolaJul 26764.60769.30757.50764.90+1.0012:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.825-0.42512:26 Q / C / O 
Feeder CattleAug 26373.650374.775371.925374.600+2.07512:26 Q / C / O 
Lean HogsJun 26103.750104.000102.450102.525-1.22512:26 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.34+0.0312:22 Q / C / O