Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0575-2+7-009:33 Q / C / O 
CornMay 26442-4449-2442-4448-6+5-009:33 Q / C / O 
SoybeanMay 261168-21175-01166-41168-4-1-009:33 Q / C / O 
Soybean MealMay 26310.0310.5307.7308.3-1.609:33 Q / C / O 
Soybean OilMay 2663.5964.6063.5164.50+0.9109:33 Q / C / O 
OatsMay 26325-2344-0325-2327-0+1-209:26 Q / C / O 
Rough RiceMay 2610.76010.79510.72010.785+0.01509:28 Q / C / O 
Hard Red Winter WheatMay 26573-4585-0573-0583-0+10-409:33 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1450+0.052509:33 Q / C / O 
CanolaMay 26708.80714.50707.20713.20+3.8009:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650238.625+0.27509:33 Q / C / O 
Feeder CattleApr 26359.800361.600358.850359.375-1.37509:33 Q / C / O 
Lean HogsApr 2697.07597.12596.05096.150-0.92509:33 Q / C / O 
Class III MilkApr 2617.5817.6617.5617.57-0.0509:16 Q / C / O