Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6660-4669-2+2-009:00 Q / C / O 
CornJul 26475-6477-0469-0469-6-5-409:00 Q / C / O 
SoybeanJul 261210-01212-01201-21202-4-7-009:00 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.8-2.509:00 Q / C / O 
Soybean OilJul 2675.4576.3275.0575.47+0.0309:00 Q / C / O 
OatsJul 26383-4387-0382-0386-2+5-609:00 Q / C / O 
Rough RiceJul 2612.97012.99512.95012.950-0.02008:59 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4710-0+6-209:00 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93007.0250+0.060008:59 Q / C / O 
CanolaJul 26757.00762.20753.90757.80+0.1009:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250245.025-2.22509:00 Q / C / O 
Feeder CattleAug 26364.000364.000359.750362.125-1.52509:00 Q / C / O 
Lean HogsJul 26101.900102.050101.475101.900-0.25008:59 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0108:55 Q / C / O