Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2721-6-0-210:56 Q / C / O 
CornDec 26533-2535-0527-2532-0-1-210:56 Q / C / O 
SoybeanNov 261303-21314-01294-21309-6+5-410:56 Q / C / O 
Soybean MealDec 26356.5365.1353.3363.5+7.310:56 Q / C / O 
Soybean OilDec 2670.0470.7169.6269.91-0.2810:56 Q / C / O 
OatsDec 26391-6398-6391-0395-0+2-010:55 Q / C / O 
Rough RiceNov 2615.91015.98515.80015.820-0.17510:53 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2792-0-0-410:56 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4400+0.077510:56 Q / C / O 
CanolaNov 26822.20830.80815.00825.80+2.8010:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.550223.900-1.25010:56 Q / C / O 
Feeder CattleOct 26337.750337.800334.375334.525-3.32510:56 Q / C / O 
Lean HogsDec 2670.90071.22570.15070.175-1.07510:56 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.80-0.1310:56 Q / C / O