Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 30, 2026 19:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6774-0775-0-9-019:10 Q / C / O 
CornDec 26536-0536-6533-0535-0-1-419:10 Q / C / O 
SoybeanNov 261288-01288-41284-21285-6-2-219:10 Q / C / O 
Soybean MealDec 26348.5348.5346.8347.2-1.719:10 Q / C / O 
Soybean OilDec 2671.2471.2870.7270.76-0.3019:10 Q / C / O 
OatsDec 26373-0373-0371-2371-6-3-019:06 Q / C / O 
Rough RiceNov 2615.54515.57515.52515.575+0.03019:06 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2835-2836-4-7-619:10 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.60257.6250-0.067519:07 Q / C / O 
CanolaNov 26823.40823.40819.10821.50-2.2019:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.725s-1.20013:04 Q / C / O 
Feeder CattleOct 26318.750319.300315.150316.525s-1.55013:04 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900s+1.27513:04 Q / C / O 
Class III MilkOct 2617.1817.2617.1717.17+0.2017:25 Q / C / O