Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6616-6+12-408:47 Q / C / O 
CornDec 26442-6449-4441-2444-6+2-208:46 Q / C / O 
SoybeanNov 261146-01158-21144-41152-4+6-008:47 Q / C / O 
Soybean MealDec 26306.9309.4306.2306.7-0.508:47 Q / C / O 
Soybean OilDec 2668.2568.4667.4268.16+0.1208:47 Q / C / O 
OatsJul 26304-6311-6304-6306-0+1-408:46 Q / C / O 
Rough RiceJul 2611.87011.89511.85011.875+0.03508:46 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2650-6+9-608:47 Q / C / O 
Spring Wheat MplsSep 266.35006.44506.35006.4400+0.090008:47 Q / C / O 
CanolaNov 26752.00760.50751.40756.80+2.9008:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.200248.200248.825-0.37508:47 Q / C / O 
Feeder CattleAug 26367.050367.475365.575366.775-0.10008:47 Q / C / O 
Lean HogsAug 2695.05096.25094.87595.900+0.85008:47 Q / C / O 
Class III MilkJul 2616.2816.4016.2816.30-0.0508:37 Q / C / O