Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0698-6+1-211:36 Q / C / O 
CornDec 26498-0506-2497-2503-4+5-411:36 Q / C / O 
SoybeanNov 261236-41244-41234-41239-0+1-611:36 Q / C / O 
Soybean MealDec 26325.5328.8325.4325.9+0.311:36 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.12+1.1611:36 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-411:23 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.670-0.02511:29 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2775-2-1-411:36 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2600+0.057511:36 Q / C / O 
CanolaNov 26817.60826.00805.90820.50+0.6011:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.075216.150219.000+1.77511:36 Q / C / O 
Feeder CattleOct 26322.375324.000318.675323.975+1.92511:36 Q / C / O 
Lean HogsOct 2681.12581.27580.22580.375-1.12511:36 Q / C / O 
Class III MilkSep 2617.0917.1416.7816.79-0.3011:35 Q / C / O