Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4727-6-0-613:12 Q / C / O 
CornDec 26535-6539-2529-0532-6-3-013:12 Q / C / O 
SoybeanNov 261318-01332-21313-41319-0+0-213:12 Q / C / O 
Soybean MealDec 26365.4368.7362.4365.3-0.113:12 Q / C / O 
Soybean OilDec 2670.2071.0969.3469.61-0.7413:12 Q / C / O 
OatsDec 26394-0409-4393-2403-4+12-413:12 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.890+0.10513:12 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6796-6+0-413:12 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5575+0.072513:12 Q / C / O 
CanolaNov 26828.30839.40824.50826.20-3.1013:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.91unch13:09 Q / C / O