Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4607-2607-6-2-613:05 Q / C / O 
CornJul 26446-0449-2440-0442-4-4-213:05 Q / C / O 
SoybeanJul 261186-61194-41177-61179-6-7-013:05 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.2-3.613:05 Q / C / O 
Soybean OilJul 2677.7279.6977.3479.05+1.3313:05 Q / C / O 
OatsJul 26357-0357-0347-0347-6-11-013:03 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.530-0.07513:01 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4644-6645-0-4-613:05 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.52006.5200-0.117513:05 Q / C / O 
CanolaJul 26760.90779.70760.90777.20+16.3013:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.400+1.35013:04 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.175+2.75013:04 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.725+0.22513:04 Q / C / O 
Class III MilkJul 2616.6616.8916.6216.88+0.1813:05 Q / C / O