Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-0+4-412:28 Q / C / O 
CornJul 26476-6481-6474-0476-2-0-612:28 Q / C / O 
SoybeanJul 261213-01220-61209-21213-6+0-612:28 Q / C / O 
Soybean MealJul 26334.5338.2331.7333.2-1.312:28 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.72+0.0912:28 Q / C / O 
OatsJul 26372-4385-0372-0384-6+11-612:27 Q / C / O 
Rough RiceJul 2612.78012.99512.65012.980+0.16512:28 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-0+3-212:28 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.00757.0075-0.025012:28 Q / C / O 
CanolaJul 26746.10759.10744.10758.90+20.8012:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.875+0.72512:28 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.475+4.62512:28 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.325-0.42512:28 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.69-0.2512:27 Q / C / O