Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0787-6+13-609:19 Q / C / O 
CornDec 26537-2544-4534-2542-6+5-009:19 Q / C / O 
SoybeanNov 261291-21314-01290-01312-0+24-009:19 Q / C / O 
Soybean MealDec 26344.0351.1342.5351.1+5.809:19 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.43+1.3109:19 Q / C / O 
OatsDec 26372-0379-6371-2375-6+2-609:10 Q / C / O 
Rough RiceNov 2615.70515.78515.55015.750+0.02509:19 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4853-2+15-209:19 Q / C / O 
Spring Wheat MplsDec 267.61257.76757.57757.7650+0.135009:19 Q / C / O 
CanolaNov 26816.50835.50816.50834.60+21.4009:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.525-1.15009:19 Q / C / O 
Feeder CattleOct 26317.250317.250312.275313.875-3.15009:19 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.525-0.15009:19 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.04+0.0609:18 Q / C / O