Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-4-27-011:39 Q / C / O 
CornDec 26468-4470-0461-0462-2-6-211:39 Q / C / O 
SoybeanNov 261188-01196-01185-01185-6-3-011:39 Q / C / O 
Soybean MealDec 26322.3325.0319.5319.6-3.211:39 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.64-0.6511:39 Q / C / O 
OatsDec 26332-2336-0328-2328-6-3-011:37 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.895+0.13011:34 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0706-2-24-411:39 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85756.8675-0.247511:39 Q / C / O 
CanolaNov 26768.60772.20755.50755.70-12.9011:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.775+0.32511:39 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.900+1.45011:39 Q / C / O 
Lean HogsOct 2683.35085.00083.12584.775+1.42511:39 Q / C / O 
Class III MilkSep 2617.0817.4216.9817.34+0.4011:38 Q / C / O