Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4681-2+6-411:27 Q / C / O 
CornDec 26463-2466-6458-6466-4+2-411:27 Q / C / O 
SoybeanNov 261194-61204-01186-41203-0+8-011:27 Q / C / O 
Soybean MealDec 26322.3322.4317.7319.4-3.011:27 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.72+2.1511:27 Q / C / O 
OatsDec 26354-0354-0345-2347-6-3-611:21 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.055+0.03511:23 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6730-2+13-611:27 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9100+0.057511:27 Q / C / O 
CanolaNov 26784.20796.60780.00792.40+8.9011:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.450-1.82511:27 Q / C / O 
Feeder CattleAug 26346.675347.900344.575346.425-0.17511:27 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.875+0.95011:27 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.93+0.3111:22 Q / C / O