Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6586-4578-2582-0+0-208:42 Q / C / O 
CornJul 26424-0424-4419-2419-6-4-608:42 Q / C / O 
SoybeanJul 261130-21132-21124-21125-6-3-608:42 Q / C / O 
Soybean MealJul 26313.2315.0312.0312.6-1.108:42 Q / C / O 
Soybean OilJul 2676.6076.7275.6476.17-0.1208:42 Q / C / O 
OatsJul 26321-2323-4318-4319-0+0-408:42 Q / C / O 
Rough RiceJul 2612.39512.67512.39012.600+0.20508:41 Q / C / O 
Hard Red Winter WheatJul 26621-0622-6615-6617-2-3-008:42 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21506.2200+0.010008:42 Q / C / O 
CanolaNov 26786.10786.90775.00777.50-10.1008:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000242.800241.350242.700+1.17508:42 Q / C / O 
Feeder CattleAug 26354.700355.700352.925355.400+2.02508:42 Q / C / O 
Lean HogsJul 26100.700100.90099.62599.650-1.95008:42 Q / C / O 
Class III MilkJul 2616.8216.9016.7516.82+0.1508:41 Q / C / O