Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 20:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4701-6706-2+2-020:42 Q / C / O 
CornDec 26508-2509-6507-0509-6+1-620:41 Q / C / O 
SoybeanNov 261302-61308-61301-01308-4+5-420:42 Q / C / O 
Soybean MealDec 26354.8357.7354.0357.7+2.920:42 Q / C / O 
Soybean OilDec 2669.9069.9069.6969.76-0.1520:42 Q / C / O 
OatsDec 26431-2431-6427-0428-2-2-420:35 Q / C / O 
Rough RiceNov 2616.30016.46516.30016.425+0.08020:12 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6755-0758-2+2-020:36 Q / C / O 
Spring Wheat MplsDec 267.18257.19757.18007.1975unch20:37 Q / C / O 
CanolaNov 26825.80826.80823.00825.30-0.5020:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.100s+4.12513:04 Q / C / O 
Feeder CattleNov 26330.525339.050329.850338.275s+8.15013:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375s-0.57513:04 Q / C / O 
Class III MilkNov 2615.7615.7615.7615.76+0.0720:00 Q / C / O